Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,825 |
15 Jul 2003 | USD | 2.25 | 2.32 | 2.12 | 2.15 | 2.15 | -0.1 (-4.44%) | 87,900 |
14 Jul 2003 | USD | 2.55 | 2.55 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 97,300 |
11 Jul 2003 | USD | 2.3 | 2.42 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 44,600 |
10 Jul 2003 | USD | 2.31 | 2.31 | 2.19 | 2.29 | 2.29 | -0.03 (-1.29%) | 27,300 |
9 Jul 2003 | USD | 2.3 | 2.34 | 2.19 | 2.32 | 2.32 | +0.01 (+0.43%) | 16,500 |
8 Jul 2003 | USD | 2.36 | 2.38 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 11,900 |
7 Jul 2003 | USD | 2.28 | 2.35 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 12,000 |
4 Jul 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.09 (+4.09%) | 1,500 |
1 Jul 2003 | USD | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 6,500 |
30 Jun 2003 | USD | 2.32 | 2.32 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 14,000 |
27 Jun 2003 | USD | 2.23 | 2.31 | 2.18 | 2.27 | 2.27 | +0.02 (+0.89%) | 38,000 |
26 Jun 2003 | USD | 2.24 | 2.33 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 38,400 |
25 Jun 2003 | USD | 2.29 | 2.33 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,300 |
24 Jun 2003 | USD | 2.3 | 2.3 | 2.24 | 2.3 | 2.3 | 0.0 (0.0%) | 31,000 |
23 Jun 2003 | USD | 2.31 | 2.31 | 2.21 | 2.3 | 2.3 | -0.01 (-0.43%) | 22,400 |
20 Jun 2003 | USD | 2.37 | 2.37 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 6,800 |
19 Jun 2003 | USD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 30,900 |
18 Jun 2003 | USD | 2.36 | 2.37 | 2.33 | 2.34 | 2.34 | -0.011 (-0.47%) | 15,300 |
17 Jun 2003 | USD | 2.3 | 2.38 | 2.25 | 2.351 | 2.351 | +0.031 (+1.34%) | 32,900 |
16 Jun 2003 | USD | 2.31 | 2.33 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 12,500 |
13 Jun 2003 | USD | 2.25 | 2.34 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 11,000 |
12 Jun 2003 | USD | 2.31 | 2.33 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 7,900 |
11 Jun 2003 | USD | 2.2 | 2.35 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 23,900 |
10 Jun 2003 | USD | 2.34 | 2.34 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 70,200 |
9 Jun 2003 | USD | 2.47 | 2.47 | 2.33 | 2.34 | 2.34 | -0.12 (-4.88%) | 12,200 |
6 Jun 2003 | USD | 2.45 | 2.49 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 31,800 |
5 Jun 2003 | USD | 2.25 | 2.48 | 2.25 | 2.44 | 2.44 | +0.169 (+7.44%) | 15,900 |