Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 2.27 | 2.34 | 2.27 | 2.271 | 2.271 | +0.01 (+0.44%) | 27,400 |
3 Jun 2003 | USD | 2.29 | 2.29 | 2.25 | 2.261 | 2.261 | -0.029 (-1.27%) | 10,363 |
2 Jun 2003 | USD | 2.32 | 2.34 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 12,600 |
30 May 2003 | USD | 2.31 | 2.34 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 12,375 |
29 May 2003 | USD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 14,300 |
28 May 2003 | USD | 2.35 | 2.38 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 24,400 |
27 May 2003 | USD | 2.37 | 2.45 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 22,200 |
26 May 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 5,100 |
22 May 2003 | USD | 2.36 | 2.45 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 48,200 |
21 May 2003 | USD | 2.36 | 2.5 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 32,700 |
20 May 2003 | USD | 2.31 | 2.38 | 2.31 | 2.36 | 2.36 | +0.06 (+2.61%) | 26,500 |
19 May 2003 | USD | 2.3 | 2.34 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 13,600 |
16 May 2003 | USD | 2.32 | 2.43 | 2.3 | 2.37 | 2.37 | +0.12 (+5.33%) | 26,925 |
15 May 2003 | USD | 2.23 | 2.3 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 12,400 |
14 May 2003 | USD | 2.26 | 2.28 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,300 |
13 May 2003 | USD | 2.25 | 2.27 | 2.18 | 2.25 | 2.25 | +0.1 (+4.65%) | 43,700 |
12 May 2003 | USD | 2.17 | 2.18 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 41,400 |
9 May 2003 | USD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 3,800 |
8 May 2003 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 5,300 |
7 May 2003 | USD | 2.18 | 2.2 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 74,700 |
6 May 2003 | USD | 2.55 | 2.6 | 2.03 | 2.14 | 2.14 | -0.51 (-19.25%) | 150,450 |
5 May 2003 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.07 (+2.71%) | 12,300 |
2 May 2003 | USD | 2.55 | 2.59 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 9,700 |
1 May 2003 | USD | 2.57 | 2.61 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 9,500 |
30 Apr 2003 | USD | 2.55 | 2.61 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 7,400 |
29 Apr 2003 | USD | 2.46 | 2.58 | 2.46 | 2.53 | 2.53 | +0.05 (+2.02%) | 12,500 |
28 Apr 2003 | USD | 2.53 | 2.6 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 10,400 |
25 Apr 2003 | USD | 2.52 | 2.59 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 3,200 |
24 Apr 2003 | USD | 2.6 | 2.65 | 2.54 | 2.55 | 2.55 | -0.06 (-2.30%) | 9,300 |