Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 2.53 | 2.68 | 2.53 | 2.61 | 2.61 | +0.09 (+3.57%) | 28,700 |
22 Apr 2003 | USD | 2.52 | 2.56 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,800 |
21 Apr 2003 | USD | 2.67 | 2.67 | 2.47 | 2.58 | 2.58 | -0.06 (-2.27%) | 23,100 |
18 Apr 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.55 | 2.66 | 2.55 | 2.64 | 2.64 | +0.03 (+1.15%) | 7,500 |
16 Apr 2003 | USD | 2.47 | 2.76 | 2.47 | 2.61 | 2.61 | +0.16 (+6.53%) | 15,500 |
15 Apr 2003 | USD | 2.52 | 2.52 | 2.4 | 2.45 | 2.45 | -0.051 (-2.04%) | 70,700 |
14 Apr 2003 | USD | 2.559 | 2.559 | 2.48 | 2.501 | 2.501 | -0.129 (-4.90%) | 4,800 |
11 Apr 2003 | USD | 2.6 | 2.63 | 2.57 | 2.63 | 2.63 | +0.02 (+0.77%) | 2,400 |
10 Apr 2003 | USD | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,000 |
9 Apr 2003 | USD | 2.7 | 2.7 | 2.56 | 2.58 | 2.58 | -0.1 (-3.73%) | 7,700 |
8 Apr 2003 | USD | 2.6 | 2.71 | 2.6 | 2.68 | 2.68 | +0.09 (+3.47%) | 23,700 |
7 Apr 2003 | USD | 2.53 | 2.64 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 22,700 |
4 Apr 2003 | USD | 2.42 | 2.58 | 2.38 | 2.51 | 2.51 | +0.04 (+1.62%) | 76,200 |
3 Apr 2003 | USD | 2.31 | 2.48 | 2.29 | 2.47 | 2.47 | +0.17 (+7.39%) | 13,700 |
2 Apr 2003 | USD | 2.26 | 2.41 | 2.26 | 2.3 | 2.3 | +0.08 (+3.60%) | 6,400 |
1 Apr 2003 | USD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,800 |
31 Mar 2003 | USD | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | +0.03 (+1.35%) | 14,600 |
28 Mar 2003 | USD | 2.243 | 2.2656 | 2.18 | 2.22 | 2.22 | -0.03 (-1.33%) | 17,300 |
27 Mar 2003 | USD | 2.26 | 2.26 | 2.17 | 2.25 | 2.25 | -0.05 (-2.17%) | 42,020 |
26 Mar 2003 | USD | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 41,900 |
25 Mar 2003 | USD | 2.21 | 2.34 | 2.19 | 2.3 | 2.3 | +0.07 (+3.14%) | 36,100 |
24 Mar 2003 | USD | 2.2 | 2.31 | 2.2 | 2.23 | 2.23 | -0.1 (-4.29%) | 13,200 |
21 Mar 2003 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 21,200 |
20 Mar 2003 | USD | 2.35 | 2.4 | 2.31 | 2.39 | 2.39 | -0.01 (-0.42%) | 10,500 |
19 Mar 2003 | USD | 2.39 | 2.49 | 2.34 | 2.4 | 2.4 | +0.03 (+1.27%) | 4,700 |
18 Mar 2003 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,500 |
17 Mar 2003 | USD | 2.33 | 2.37 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 11,243 |
14 Mar 2003 | USD | 2.33 | 2.39 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 7,500 |
13 Mar 2003 | USD | 2.43 | 2.44 | 2.21 | 2.37 | 2.37 | -0.06 (-2.47%) | 25,400 |