| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 2.75 | 2.75 | 2.32 | 2.43 | 2.43 | -0.4 (-14.13%) | 41,100 |
| 11 Mar 2003 | USD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 500 |
| 10 Mar 2003 | USD | 2.86 | 2.91 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 2,300 |
| 7 Mar 2003 | USD | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | -0.02 (-0.69%) | 700 |
| 6 Mar 2003 | USD | 2.91 | 2.91 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,500 |
| 5 Mar 2003 | USD | 3.04 | 3.05 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 4,000 |
| 4 Mar 2003 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,800 |
| 3 Mar 2003 | USD | 3.18 | 3.18 | 3.05 | 3.1 | 3.1 | -0.01 (-0.32%) | 16,500 |
| 28 Feb 2003 | USD | 3.1 | 3.17 | 3.04 | 3.11 | 3.11 | +0.01 (+0.32%) | 12,600 |
| 27 Feb 2003 | USD | 2.94 | 3.19 | 2.92 | 3.1 | 3.1 | +0.2 (+6.90%) | 9,440 |
| 26 Feb 2003 | USD | 2.95 | 2.95 | 2.89 | 2.9 | 2.9 | -0.13 (-4.29%) | 1,400 |
| 25 Feb 2003 | USD | 3.06 | 3.06 | 2.99 | 3.03 | 3.03 | -0.09 (-2.88%) | 9,900 |
| 24 Feb 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,100 |
| 21 Feb 2003 | USD | 3.14 | 3.15 | 3 | 3.15 | 3.15 | -0.04 (-1.25%) | 14,400 |
| 20 Feb 2003 | USD | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 900 |
| 19 Feb 2003 | USD | 3.14 | 3.26 | 3.14 | 3.2 | 3.2 | +0.051 (+1.62%) | 12,600 |
| 18 Feb 2003 | USD | 3.07 | 3.21 | 3.07 | 3.149 | 3.149 | +0.119 (+3.93%) | 3,600 |
| 17 Feb 2003 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 4,840 |
| 13 Feb 2003 | USD | 3.06 | 3.06 | 2.95 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,800 |
| 12 Feb 2003 | USD | 2.91 | 3.11 | 2.87 | 3.11 | 3.11 | +0.25 (+8.74%) | 4,100 |
| 11 Feb 2003 | USD | 2.87 | 2.87 | 2.82 | 2.86 | 2.86 | +0.1 (+3.62%) | 3,900 |
| 10 Feb 2003 | USD | 2.75 | 2.76 | 2.6 | 2.76 | 2.76 | -0.001 (-0.04%) | 4,200 |
| 7 Feb 2003 | USD | 2.85 | 2.85 | 2.75 | 2.761 | 2.761 | -0.059 (-2.09%) | 4,700 |
| 6 Feb 2003 | USD | 3.05 | 3.05 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 1,300 |
| 5 Feb 2003 | USD | 2.95 | 3.05 | 2.83 | 3 | 3 | -0.01 (-0.33%) | 5,459 |
| 4 Feb 2003 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,000 |
| 3 Feb 2003 | USD | 3.111 | 3.12 | 3.111 | 3.12 | 3.12 | +0.05 (+1.63%) | 1,500 |
| 31 Jan 2003 | USD | 3.01 | 3.12 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,100 |
| 30 Jan 2003 | USD | 3.09 | 3.13 | 2.92 | 3.05 | 3.05 | -0.07 (-2.24%) | 19,259 |
