| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 3.11 | 3.22 | 3.11 | 3.2 | 3.2 | -0.051 (-1.57%) | 1,804 |
| 17 Dec 2002 | USD | 3.17 | 3.33 | 3.17 | 3.251 | 3.251 | -0.039 (-1.19%) | 5,700 |
| 16 Dec 2002 | USD | 3.3 | 3.34 | 3.12 | 3.29 | 3.29 | -0.06 (-1.79%) | 18,100 |
| 13 Dec 2002 | USD | 3.35 | 3.3906 | 3.31 | 3.35 | 3.35 | -0.08 (-2.33%) | 9,900 |
| 12 Dec 2002 | USD | 3.32 | 3.43 | 3.32 | 3.43 | 3.43 | +0.13 (+3.94%) | 5,200 |
| 11 Dec 2002 | USD | 3.44 | 3.44 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,100 |
| 10 Dec 2002 | USD | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | +0.13 (+3.98%) | 11,800 |
| 9 Dec 2002 | USD | 3.42 | 3.5 | 3.26 | 3.27 | 3.27 | -0.1 (-2.97%) | 16,600 |
| 6 Dec 2002 | USD | 3.45 | 3.45 | 3.36 | 3.37 | 3.37 | -0.12 (-3.44%) | 8,000 |
| 5 Dec 2002 | USD | 3.4 | 3.49 | 3.36 | 3.49 | 3.49 | -0.039 (-1.11%) | 8,250 |
| 4 Dec 2002 | USD | 3.56 | 3.56 | 3.42 | 3.529 | 3.529 | -0.111 (-3.05%) | 3,300 |
| 3 Dec 2002 | USD | 3.63 | 3.771 | 3.63 | 3.64 | 3.64 | -0.06 (-1.62%) | 15,595 |
| 2 Dec 2002 | USD | 3.6 | 3.85 | 3.5 | 3.7 | 3.7 | +0.23 (+6.63%) | 81,600 |
| 29 Nov 2002 | USD | 3.45 | 3.53 | 3.45 | 3.47 | 3.47 | +0.2 (+6.12%) | 31,900 |
| 28 Nov 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 3.1 | 3.27 | 2.99 | 3.27 | 3.27 | +0.43 (+15.14%) | 37,500 |
| 26 Nov 2002 | USD | 3.15 | 3.18 | 2.84 | 2.84 | 2.84 | -0.3 (-9.55%) | 23,600 |
| 25 Nov 2002 | USD | 3 | 3.15 | 2.93 | 3.14 | 3.14 | +0.24 (+8.28%) | 20,300 |
| 22 Nov 2002 | USD | 2.84 | 2.9 | 2.825 | 2.9 | 2.9 | +0.05 (+1.75%) | 30,900 |
| 21 Nov 2002 | USD | 3.05 | 3.06 | 2.81 | 2.85 | 2.85 | +0.1 (+3.64%) | 61,349 |
| 20 Nov 2002 | USD | 2.76 | 2.85 | 2.69 | 2.75 | 2.75 | -0.05 (-1.79%) | 85,900 |
| 19 Nov 2002 | USD | 2.85 | 2.88 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 9,200 |
| 18 Nov 2002 | USD | 2.8 | 2.88 | 2.71 | 2.8 | 2.8 | +0.21 (+8.11%) | 32,335 |
| 15 Nov 2002 | USD | 2.74 | 2.74 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 8,150 |
| 14 Nov 2002 | USD | 2.8 | 2.8 | 2.62 | 2.69 | 2.69 | -0.12 (-4.27%) | 12,950 |
| 13 Nov 2002 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 21,500 |
| 12 Nov 2002 | USD | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.03 (+1.06%) | 2,400 |
| 11 Nov 2002 | USD | 2.86 | 2.9 | 2.84 | 2.84 | 2.84 | +0.03 (+1.07%) | 2,835 |
| 8 Nov 2002 | USD | 2.751 | 2.81 | 2.751 | 2.81 | 2.81 | +0.11 (+4.07%) | 400 |
| 7 Nov 2002 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.21 (-7.22%) | 20,100 |
