Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 200 |
5 Nov 2002 | USD | 2.95 | 2.98 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,566 |
4 Nov 2002 | USD | 2.75 | 3.14 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 57,174 |
1 Nov 2002 | USD | 2.66 | 2.85 | 2.65 | 2.85 | 2.85 | +0.09 (+3.26%) | 29,905 |
31 Oct 2002 | USD | 2.681 | 2.84 | 2.681 | 2.76 | 2.76 | +0.05 (+1.85%) | 6,100 |
30 Oct 2002 | USD | 2.74 | 2.83 | 2.71 | 2.71 | 2.71 | +0.055 (+2.07%) | 7,200 |
29 Oct 2002 | USD | 2.72 | 2.72 | 2.65 | 2.655 | 2.655 | -0.115 (-4.15%) | 15,800 |
28 Oct 2002 | USD | 3.04 | 3.05 | 2.77 | 2.77 | 2.77 | -0.25 (-8.28%) | 4,400 |
25 Oct 2002 | USD | 3.05 | 3.05 | 2.95 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,000 |
24 Oct 2002 | USD | 2.87 | 3.1 | 2.87 | 3.03 | 3.03 | +0.2 (+7.07%) | 24,142 |
23 Oct 2002 | USD | 2.84 | 2.89 | 2.8 | 2.83 | 2.83 | -0.019 (-0.67%) | 22,100 |
22 Oct 2002 | USD | 2.861 | 2.94 | 2.76 | 2.849 | 2.849 | -0.026 (-0.90%) | 33,500 |
21 Oct 2002 | USD | 2.73 | 2.92 | 2.73 | 2.875 | 2.875 | +0.135 (+4.93%) | 10,925 |
18 Oct 2002 | USD | 2.69 | 2.749 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 7,900 |
17 Oct 2002 | USD | 2.41 | 2.7 | 2.4 | 2.7 | 2.7 | +0.3 (+12.50%) | 12,700 |
16 Oct 2002 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,300 |
15 Oct 2002 | USD | 2.5 | 2.6 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 24,300 |
14 Oct 2002 | USD | 2.4 | 2.6 | 2.29 | 2.42 | 2.42 | +0.09 (+3.86%) | 11,900 |
11 Oct 2002 | USD | 2.23 | 2.35 | 2.23 | 2.33 | 2.33 | +0.12 (+5.43%) | 3,700 |
10 Oct 2002 | USD | 2.101 | 2.21 | 2.101 | 2.21 | 2.21 | +0.16 (+7.80%) | 910 |
9 Oct 2002 | USD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.15 (-6.82%) | 5,400 |
8 Oct 2002 | USD | 2.11 | 2.21 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 22,442 |
7 Oct 2002 | USD | 2.3 | 2.3 | 2.11 | 2.11 | 2.11 | -0.26 (-10.97%) | 24,025 |
4 Oct 2002 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 600 |
3 Oct 2002 | USD | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 2,900 |
2 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 8,600 |
30 Sep 2002 | USD | 2.41 | 2.47 | 2.36 | 2.41 | 2.41 | -0.19 (-7.31%) | 20,000 |
27 Sep 2002 | USD | 2.62 | 2.62 | 2.511 | 2.6 | 2.6 | -0.05 (-1.89%) | 8,300 |
26 Sep 2002 | USD | 2.6 | 2.71 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 18,100 |