| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 2.22 | 2.57 | 2.22 | 2.55 | 2.55 | +0.23 (+9.91%) | 6,800 |
| 24 Sep 2002 | USD | 2.32 | 2.38 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 13,000 |
| 23 Sep 2002 | USD | 2.34 | 2.37 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 17,600 |
| 20 Sep 2002 | USD | 2.33 | 2.341 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 21,600 |
| 19 Sep 2002 | USD | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 11,300 |
| 18 Sep 2002 | USD | 2.47 | 2.49 | 2.42 | 2.43 | 2.43 | -0.13 (-5.08%) | 13,200 |
| 17 Sep 2002 | USD | 2.62 | 2.62 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,200 |
| 16 Sep 2002 | USD | 2.35 | 2.66 | 2.35 | 2.57 | 2.57 | +0.02 (+0.78%) | 6,100 |
| 13 Sep 2002 | USD | 2.69 | 2.78 | 2.541 | 2.55 | 2.55 | -0.09 (-3.41%) | 16,400 |
| 12 Sep 2002 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,300 |
| 11 Sep 2002 | USD | 2.9 | 2.9 | 2.67 | 2.77 | 2.77 | +0.28 (+11.24%) | 21,000 |
| 10 Sep 2002 | USD | 2.47 | 2.57 | 2.47 | 2.49 | 2.49 | -0.089 (-3.45%) | 3,200 |
| 9 Sep 2002 | USD | 2.56 | 2.579 | 2.44 | 2.579 | 2.579 | +0.019 (+0.74%) | 13,300 |
| 6 Sep 2002 | USD | 2.67 | 2.67 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 8,800 |
| 5 Sep 2002 | USD | 2.68 | 2.68 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 7,700 |
| 4 Sep 2002 | USD | 2.46 | 2.65 | 2.46 | 2.5 | 2.5 | +0.041 (+1.67%) | 22,800 |
| 3 Sep 2002 | USD | 2.37 | 2.459 | 2.37 | 2.459 | 2.459 | +0.039 (+1.61%) | 4,900 |
| 2 Sep 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.65 | 2.65 | 2.4 | 2.42 | 2.42 | -0.26 (-9.70%) | 21,350 |
| 29 Aug 2002 | USD | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 2,300 |
| 28 Aug 2002 | USD | 2.851 | 2.91 | 2.72 | 2.79 | 2.79 | -0.12 (-4.12%) | 6,900 |
| 27 Aug 2002 | USD | 2.95 | 2.95 | 2.75 | 2.91 | 2.91 | +0.06 (+2.11%) | 14,600 |
| 26 Aug 2002 | USD | 2.8 | 2.9 | 2.7 | 2.85 | 2.85 | +0.03 (+1.06%) | 5,300 |
| 23 Aug 2002 | USD | 2.91 | 2.91 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 9,300 |
| 22 Aug 2002 | USD | 3.12 | 3.19 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 3,600 |
| 21 Aug 2002 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,300 |
| 20 Aug 2002 | USD | 2.95 | 3.3 | 2.95 | 3.3 | 3.3 | +0.24 (+7.84%) | 9,300 |
| 19 Aug 2002 | USD | 3.02 | 3.09 | 2.85 | 3.06 | 3.06 | +0.02 (+0.66%) | 4,725 |
| 16 Aug 2002 | USD | 3.13 | 3.13 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 16,700 |
| 15 Aug 2002 | USD | 3.12 | 3.121 | 3.02 | 3.02 | 3.02 | -0.09 (-2.89%) | 7,650 |
