Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 2.96 | 3.15 | 2.92 | 3.15 | 3.15 | +0.24 (+8.25%) | 39,200 |
2 Jul 2002 | USD | 2.86 | 2.91 | 2.8 | 2.91 | 2.91 | -0.12 (-3.96%) | 19,300 |
1 Jul 2002 | USD | 2.801 | 3.03 | 2.8 | 3.03 | 3.03 | -0.01 (-0.33%) | 6,100 |
28 Jun 2002 | USD | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 16,900 |
27 Jun 2002 | USD | 3.15 | 3.3 | 2.86 | 3.01 | 3.01 | -0.1 (-3.22%) | 15,600 |
26 Jun 2002 | USD | 2.71 | 3.11 | 2.7 | 3.11 | 3.11 | +0.24 (+8.36%) | 71,000 |
25 Jun 2002 | USD | 2.95 | 2.99 | 2.78 | 2.87 | 2.87 | +0.04 (+1.41%) | 25,900 |
24 Jun 2002 | USD | 2.8 | 2.99 | 2.68 | 2.83 | 2.83 | -0.01 (-0.35%) | 95,200 |
21 Jun 2002 | USD | 2.96 | 3.149 | 2.8 | 2.84 | 2.84 | -0.21 (-6.89%) | 75,300 |
20 Jun 2002 | USD | 3.2 | 3.24 | 2.96 | 3.05 | 3.05 | -0.15 (-4.69%) | 63,900 |
19 Jun 2002 | USD | 3.301 | 3.31 | 3.19 | 3.2 | 3.2 | -0.14 (-4.19%) | 21,600 |
18 Jun 2002 | USD | 3.6 | 3.6 | 3.27 | 3.34 | 3.34 | -0.15 (-4.30%) | 44,800 |
17 Jun 2002 | USD | 3.5 | 3.53 | 3.32 | 3.49 | 3.49 | +0.09 (+2.65%) | 42,000 |
14 Jun 2002 | USD | 3.27 | 3.4 | 3.19 | 3.4 | 3.4 | -0.06 (-1.73%) | 33,500 |
13 Jun 2002 | USD | 3.61 | 3.61 | 3.291 | 3.46 | 3.46 | -0.15 (-4.16%) | 21,300 |
12 Jun 2002 | USD | 3.72 | 3.76 | 3.43 | 3.61 | 3.61 | -0.13 (-3.48%) | 15,600 |
11 Jun 2002 | USD | 3.89 | 3.96 | 3.51 | 3.74 | 3.74 | -0.06 (-1.58%) | 53,800 |
10 Jun 2002 | USD | 3.67 | 3.83 | 3.52 | 3.8 | 3.8 | +0.3 (+8.57%) | 18,800 |
7 Jun 2002 | USD | 3.5 | 3.6 | 3.46 | 3.5 | 3.5 | -0.06 (-1.69%) | 13,900 |
6 Jun 2002 | USD | 3.5 | 3.78 | 3.5 | 3.56 | 3.56 | +0.11 (+3.19%) | 18,200 |
5 Jun 2002 | USD | 3.35 | 3.55 | 3.35 | 3.45 | 3.45 | +0.13 (+3.92%) | 22,500 |
4 Jun 2002 | USD | 3.11 | 3.36 | 3.11 | 3.32 | 3.32 | -0.01 (-0.30%) | 23,600 |
3 Jun 2002 | USD | 3.27 | 3.333 | 3.18 | 3.33 | 3.33 | -0.07 (-2.06%) | 11,000 |
31 May 2002 | USD | 3.46 | 3.46 | 3.2 | 3.4 | 3.4 | +0.11 (+3.34%) | 12,500 |
30 May 2002 | USD | 3.329 | 3.39 | 3.26 | 3.29 | 3.29 | -0.11 (-3.24%) | 7,500 |
29 May 2002 | USD | 3.35 | 3.41 | 3.24 | 3.4 | 3.4 | +0.1 (+3.03%) | 3,200 |
28 May 2002 | USD | 3.3 | 3.49 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 107,000 |
27 May 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.3 | 3.3 | 3.15 | 3.27 | 3.27 | -0.01 (-0.30%) | 7,500 |
23 May 2002 | USD | 3.18 | 3.35 | 3.15 | 3.28 | 3.28 | 0.0 (0.0%) | 167,900 |