Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 4.2 | 4.29 | 4.12 | 4.129 | 4.129 | -0.071 (-1.69%) | 19,600 |
9 Apr 2002 | USD | 4.2 | 4.21 | 4.09 | 4.2 | 4.2 | +0.037 (+0.89%) | 42,700 |
8 Apr 2002 | USD | 4.06 | 4.2 | 4.06 | 4.163 | 4.163 | -0.027 (-0.64%) | 5,600 |
5 Apr 2002 | USD | 4.32 | 4.32 | 4.05 | 4.19 | 4.19 | -0.23 (-5.20%) | 149,900 |
4 Apr 2002 | USD | 4.25 | 4.42 | 4.25 | 4.42 | 4.42 | +0.16 (+3.76%) | 600 |
3 Apr 2002 | USD | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | -0.19 (-4.27%) | 7,000 |
2 Apr 2002 | USD | 4.4 | 4.599 | 4.36 | 4.45 | 4.45 | -0.13 (-2.84%) | 20,000 |
1 Apr 2002 | USD | 4.265 | 4.69 | 4.265 | 4.58 | 4.58 | +0.14 (+3.15%) | 13,100 |
29 Mar 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.535 | 4.62 | 4.27 | 4.44 | 4.44 | -0.081 (-1.79%) | 17,800 |
27 Mar 2002 | USD | 4.46 | 4.56 | 4.46 | 4.521 | 4.521 | +0.091 (+2.05%) | 4,300 |
26 Mar 2002 | USD | 4.51 | 4.51 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 10,700 |
25 Mar 2002 | USD | 4.8 | 4.8 | 4.42 | 4.43 | 4.43 | -0.41 (-8.47%) | 70,200 |
22 Mar 2002 | USD | 5.14 | 5.14 | 4.8 | 4.84 | 4.84 | -0.25 (-4.91%) | 6,600 |
21 Mar 2002 | USD | 4.71 | 5.15 | 4.71 | 5.09 | 5.09 | +0.38 (+8.07%) | 34,500 |
20 Mar 2002 | USD | 4.74 | 4.74 | 4.64 | 4.71 | 4.71 | +0.01 (+0.21%) | 5,800 |
19 Mar 2002 | USD | 4.56 | 4.75 | 4.56 | 4.7 | 4.7 | -0.05 (-1.05%) | 9,200 |
18 Mar 2002 | USD | 4.8 | 4.88 | 4.58 | 4.75 | 4.75 | -0.19 (-3.85%) | 40,500 |
15 Mar 2002 | USD | 4.8 | 4.95 | 4.79 | 4.94 | 4.94 | +0.09 (+1.86%) | 42,300 |
14 Mar 2002 | USD | 4.9 | 4.92 | 4.78 | 4.85 | 4.85 | -0.02 (-0.41%) | 50,900 |
13 Mar 2002 | USD | 5 | 5.01 | 4.86 | 4.87 | 4.87 | -0.18 (-3.56%) | 71,100 |
12 Mar 2002 | USD | 5.1 | 5.1 | 5.03 | 5.05 | 5.05 | -0.19 (-3.63%) | 5,800 |
11 Mar 2002 | USD | 5.06 | 5.27 | 5.01 | 5.24 | 5.24 | +0.2 (+3.97%) | 61,300 |
8 Mar 2002 | USD | 5 | 5.07 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 7,300 |
7 Mar 2002 | USD | 5.05 | 5.17 | 5 | 5 | 5 | +0.06 (+1.21%) | 14,200 |
6 Mar 2002 | USD | 5.17 | 5.17 | 4.79 | 4.94 | 4.94 | -0.011 (-0.22%) | 15,900 |
5 Mar 2002 | USD | 4.82 | 5.15 | 4.82 | 4.951 | 4.951 | +0.181 (+3.79%) | 18,500 |
4 Mar 2002 | USD | 4.54 | 4.87 | 4.18 | 4.77 | 4.77 | +0.17 (+3.70%) | 118,900 |
1 Mar 2002 | USD | 4.72 | 4.76 | 4.6 | 4.6 | 4.6 | -0.11 (-2.34%) | 29,500 |
28 Feb 2002 | USD | 4.68 | 5.04 | 4.68 | 4.71 | 4.71 | +0.02 (+0.43%) | 89,400 |