Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 7.4 | 7.5 | 7.16 | 7.24 | 7.24 | -0.35 (-4.61%) | 34,100 |
15 Jan 2002 | USD | 7.47 | 7.8 | 7.45 | 7.59 | 7.59 | +0.139 (+1.87%) | 37,500 |
14 Jan 2002 | USD | 7.65 | 7.75 | 7.4 | 7.451 | 7.451 | -0.219 (-2.86%) | 79,200 |
11 Jan 2002 | USD | 8.1 | 8.1 | 7.6 | 7.67 | 7.67 | -0.45 (-5.54%) | 78,000 |
10 Jan 2002 | USD | 8.5 | 8.5 | 7.94 | 8.12 | 8.12 | -0.33 (-3.91%) | 74,600 |
9 Jan 2002 | USD | 8.47 | 8.7 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 43,300 |
8 Jan 2002 | USD | 8.47 | 8.48 | 8.18 | 8.42 | 8.42 | -0.09 (-1.06%) | 55,500 |
7 Jan 2002 | USD | 8.71 | 8.91 | 8.26 | 8.51 | 8.51 | -0.09 (-1.05%) | 153,600 |
4 Jan 2002 | USD | 8.5 | 8.75 | 8.3 | 8.6 | 8.6 | +0.35 (+4.24%) | 199,900 |
3 Jan 2002 | USD | 7.45 | 8.43 | 7.42 | 8.25 | 8.25 | +0.82 (+11.04%) | 400,700 |
2 Jan 2002 | USD | 7.46 | 7.5 | 7.25 | 7.43 | 7.43 | -0.02 (-0.27%) | 77,400 |
1 Jan 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.35 | 7.68 | 7.29 | 7.45 | 7.45 | -0.04 (-0.53%) | 40,100 |
28 Dec 2001 | USD | 7.15 | 7.55 | 7.15 | 7.49 | 7.49 | +0.08 (+1.08%) | 119,500 |
27 Dec 2001 | USD | 7.3 | 7.42 | 7.02 | 7.41 | 7.41 | +0.15 (+2.07%) | 53,700 |
26 Dec 2001 | USD | 7.5 | 7.5 | 7.15 | 7.26 | 7.26 | -0.02 (-0.27%) | 31,600 |
25 Dec 2001 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.4 | 7.4 | 7.27 | 7.28 | 7.28 | -0.15 (-2.02%) | 11,100 |
21 Dec 2001 | USD | 7.16 | 7.65 | 7.15 | 7.43 | 7.43 | +0.33 (+4.65%) | 140,500 |
20 Dec 2001 | USD | 7.51 | 7.51 | 7.1 | 7.1 | 7.1 | -0.48 (-6.33%) | 48,100 |
19 Dec 2001 | USD | 7.76 | 7.88 | 7.53 | 7.58 | 7.58 | -0.22 (-2.82%) | 106,000 |
18 Dec 2001 | USD | 7.59 | 7.83 | 7.46 | 7.8 | 7.8 | +0.28 (+3.72%) | 195,800 |
17 Dec 2001 | USD | 7.42 | 7.75 | 7.33 | 7.52 | 7.52 | +0.1 (+1.35%) | 43,700 |
14 Dec 2001 | USD | 7.35 | 7.53 | 7.29 | 7.42 | 7.42 | +0.22 (+3.06%) | 50,300 |
13 Dec 2001 | USD | 7.79 | 7.9 | 7.11 | 7.2 | 7.2 | -0.83 (-10.34%) | 93,500 |
12 Dec 2001 | USD | 8.38 | 8.75 | 7.95 | 8.03 | 8.03 | -0.35 (-4.18%) | 138,100 |
11 Dec 2001 | USD | 8.085 | 8.55 | 8 | 8.38 | 8.38 | +0.5 (+6.35%) | 85,500 |
10 Dec 2001 | USD | 7.9 | 8.32 | 7.61 | 7.88 | 7.88 | +0.02 (+0.25%) | 91,200 |
7 Dec 2001 | USD | 7.38 | 8 | 7.27 | 7.86 | 7.86 | +0.42 (+5.65%) | 99,700 |
6 Dec 2001 | USD | 7.775 | 8.05 | 7.35 | 7.44 | 7.44 | -0.26 (-3.38%) | 215,100 |