Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 6.85 | 7.77 | 6.85 | 7.7 | 7.7 | +1.05 (+15.79%) | 234,400 |
4 Dec 2001 | USD | 6.25 | 6.7 | 6.2 | 6.65 | 6.65 | +0.44 (+7.09%) | 27,100 |
3 Dec 2001 | USD | 6.44 | 6.44 | 6.15 | 6.21 | 6.21 | -0.24 (-3.72%) | 30,900 |
30 Nov 2001 | USD | 6.3 | 6.45 | 6.2 | 6.45 | 6.45 | +0.22 (+3.53%) | 53,300 |
29 Nov 2001 | USD | 6.25 | 6.34 | 6.16 | 6.23 | 6.23 | -0.01 (-0.16%) | 45,200 |
28 Nov 2001 | USD | 6.53 | 6.53 | 6.22 | 6.24 | 6.24 | -0.29 (-4.44%) | 44,600 |
27 Nov 2001 | USD | 6.4 | 6.86 | 6.4 | 6.53 | 6.53 | +0.25 (+3.98%) | 90,600 |
26 Nov 2001 | USD | 6.22 | 6.4 | 6 | 6.28 | 6.28 | +0.01 (+0.16%) | 101,300 |
23 Nov 2001 | USD | 6.45 | 6.46 | 6.19 | 6.27 | 6.27 | +0.07 (+1.13%) | 50,200 |
22 Nov 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.1 | 6.41 | 5.64 | 6.2 | 6.2 | -0.05 (-0.80%) | 265,100 |
20 Nov 2001 | USD | 6.88 | 6.88 | 6.1398 | 6.25 | 6.25 | -0.63 (-9.16%) | 133,500 |
19 Nov 2001 | USD | 6.66 | 7.05 | 6.6 | 6.88 | 6.88 | +0.57 (+9.03%) | 176,000 |
16 Nov 2001 | USD | 6.035 | 6.44 | 6 | 6.31 | 6.31 | +0.29 (+4.82%) | 100,500 |
15 Nov 2001 | USD | 5.89 | 6.13 | 5.89 | 6.02 | 6.02 | +0.12 (+2.03%) | 69,600 |
14 Nov 2001 | USD | 5.95 | 6.05 | 5.6 | 5.9 | 5.9 | +0.21 (+3.69%) | 103,100 |
13 Nov 2001 | USD | 5.66 | 6.11 | 5.63 | 5.69 | 5.69 | +0.14 (+2.52%) | 115,400 |
12 Nov 2001 | USD | 5.05 | 5.6 | 4.93 | 5.55 | 5.55 | +0.45 (+8.82%) | 73,200 |
9 Nov 2001 | USD | 5.44 | 5.6 | 5.02 | 5.1 | 5.1 | -0.35 (-6.42%) | 50,400 |
8 Nov 2001 | USD | 5.765 | 5.9 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 74,800 |
7 Nov 2001 | USD | 4.89 | 5.8 | 4.85 | 5.55 | 5.55 | +0.43 (+8.40%) | 253,000 |
6 Nov 2001 | USD | 4.6 | 5.17 | 4.6 | 5.12 | 5.12 | +0.52 (+11.30%) | 92,700 |
5 Nov 2001 | USD | 4.7 | 4.9 | 4.57 | 4.6 | 4.6 | -0.1 (-2.13%) | 24,600 |
2 Nov 2001 | USD | 4.94 | 4.97 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 13,700 |
1 Nov 2001 | USD | 4.9 | 5.01 | 4.85 | 4.95 | 4.95 | +0.08 (+1.64%) | 69,000 |
31 Oct 2001 | USD | 4.76 | 5.06 | 4.76 | 4.87 | 4.87 | +0.12 (+2.53%) | 21,700 |
30 Oct 2001 | USD | 5.2 | 5.21 | 4.75 | 4.75 | 4.75 | -0.46 (-8.83%) | 30,700 |
29 Oct 2001 | USD | 5.58 | 5.66 | 5.21 | 5.21 | 5.21 | -0.58 (-10.02%) | 27,100 |
26 Oct 2001 | USD | 5.75 | 6 | 5.61 | 5.79 | 5.79 | +0.04 (+0.70%) | 54,400 |
25 Oct 2001 | USD | 5.55 | 5.84 | 5.55 | 5.75 | 5.75 | +0.06 (+1.05%) | 85,900 |