Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.81 | 6.01 | 5.55 | 5.64 | 5.64 | -0.16 (-2.76%) | 205,400 |
7 Sep 2001 | USD | 5.55 | 5.95 | 5.5 | 5.8 | 5.8 | +0.24 (+4.32%) | 388,100 |
6 Sep 2001 | USD | 5.27 | 5.73 | 5.05 | 5.56 | 5.56 | +0.1 (+1.83%) | 243,900 |
5 Sep 2001 | USD | 5.71 | 5.71 | 5.07 | 5.46 | 5.46 | -0.09 (-1.62%) | 245,200 |
4 Sep 2001 | USD | 5.92 | 6 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 362,700 |
3 Sep 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.99 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 211,500 |
30 Aug 2001 | USD | 6.05 | 6.05 | 5.8 | 6 | 6 | -0.13 (-2.12%) | 217,000 |
29 Aug 2001 | USD | 6.3 | 6.4 | 6.06 | 6.13 | 6.13 | -0.171 (-2.71%) | 70,500 |
28 Aug 2001 | USD | 6.99 | 6.99 | 6.3 | 6.301 | 6.301 | -0.429 (-6.37%) | 157,400 |
27 Aug 2001 | USD | 5.9 | 6.94 | 5.9 | 6.73 | 6.73 | +0.77 (+12.92%) | 148,300 |
24 Aug 2001 | USD | 5.89 | 6.15 | 5.87 | 5.96 | 5.96 | +0.12 (+2.05%) | 110,500 |
23 Aug 2001 | USD | 5.98 | 6.07 | 5.75 | 5.84 | 5.84 | -0.12 (-2.01%) | 244,900 |
22 Aug 2001 | USD | 6.075 | 6.17 | 5.77 | 5.96 | 5.96 | -0.04 (-0.67%) | 191,200 |
21 Aug 2001 | USD | 6.55 | 6.88 | 5.84 | 6 | 6 | -0.35 (-5.51%) | 187,900 |
20 Aug 2001 | USD | 6.31 | 6.5 | 6.04 | 6.35 | 6.35 | -0.03 (-0.47%) | 115,000 |
17 Aug 2001 | USD | 5.78 | 6.63 | 5.67 | 6.38 | 6.38 | +0.39 (+6.51%) | 240,800 |
16 Aug 2001 | USD | 5.89 | 6.22 | 5.7 | 5.99 | 5.99 | -0.27 (-4.31%) | 583,500 |
15 Aug 2001 | USD | 6.92 | 6.92 | 6.21 | 6.26 | 6.26 | -0.68 (-9.80%) | 450,500 |
14 Aug 2001 | USD | 7.335 | 7.335 | 6.9 | 6.94 | 6.94 | -0.23 (-3.21%) | 322,300 |
13 Aug 2001 | USD | 7.21 | 7.36 | 7.1 | 7.17 | 7.17 | -0.03 (-0.42%) | 375,200 |
10 Aug 2001 | USD | 7.65 | 8.33 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 197,500 |
9 Aug 2001 | USD | 7.42 | 7.76 | 7.15 | 7.35 | 7.35 | -0.11 (-1.47%) | 171,300 |
8 Aug 2001 | USD | 7.89 | 8.05 | 7.44 | 7.46 | 7.46 | -0.44 (-5.57%) | 332,500 |
7 Aug 2001 | USD | 7.51 | 8.19 | 7.51 | 7.9 | 7.9 | +0.07 (+0.89%) | 314,600 |
6 Aug 2001 | USD | 7.62 | 7.98 | 7.2 | 7.83 | 7.83 | +0.18 (+2.35%) | 340,100 |
3 Aug 2001 | USD | 8.78 | 8.78 | 7.45 | 7.65 | 7.65 | -1.15 (-13.07%) | 977,000 |
2 Aug 2001 | USD | 10.19 | 10.25 | 8.58 | 8.8 | 8.8 | -3.5 (-28.46%) | 2,073,300 |