| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 13.84 | 13.84 | 12.1 | 12.3 | 12.3 | -1.36 (-9.96%) | 213,500 |
| 31 Jul 2001 | USD | 13.75 | 13.82 | 13.5 | 13.66 | 13.66 | -0.06 (-0.44%) | 26,300 |
| 30 Jul 2001 | USD | 14.2 | 14.2 | 13.72 | 13.72 | 13.72 | -0.33 (-2.35%) | 37,800 |
| 27 Jul 2001 | USD | 14.32 | 14.35 | 13.65 | 14.05 | 14.05 | 0.0 (0.0%) | 47,600 |
| 26 Jul 2001 | USD | 14.48 | 14.66 | 13.89 | 14.05 | 14.05 | -0.5 (-3.44%) | 72,900 |
| 25 Jul 2001 | USD | 13.2 | 14.59 | 12.88 | 14.55 | 14.55 | +1.5 (+11.49%) | 81,300 |
| 24 Jul 2001 | USD | 13.1 | 13.26 | 12.9 | 13.05 | 13.05 | +0.09 (+0.69%) | 62,300 |
| 23 Jul 2001 | USD | 14.1 | 14.14 | 12.95 | 12.96 | 12.96 | -0.47 (-3.50%) | 98,100 |
| 20 Jul 2001 | USD | 14.3 | 14.33 | 13.4 | 13.43 | 13.43 | -0.77 (-5.42%) | 124,600 |
| 19 Jul 2001 | USD | 14.45 | 14.79 | 14.08 | 14.2 | 14.2 | -0.3 (-2.07%) | 294,200 |
| 18 Jul 2001 | USD | 15.59 | 15.59 | 14.49 | 14.5 | 14.5 | -1.16 (-7.41%) | 227,200 |
| 17 Jul 2001 | USD | 15.9 | 15.91 | 15.61 | 15.66 | 15.66 | -0.22 (-1.39%) | 95,700 |
| 16 Jul 2001 | USD | 16.02 | 16.1 | 15.88 | 15.88 | 15.88 | -0.22 (-1.37%) | 47,700 |
| 13 Jul 2001 | USD | 16.58 | 16.58 | 15.95 | 16.1 | 16.1 | -0.69 (-4.11%) | 63,400 |
| 12 Jul 2001 | USD | 16.69 | 16.9 | 16.55 | 16.79 | 16.79 | +0.94 (+5.93%) | 159,700 |
| 11 Jul 2001 | USD | 16.08 | 16.29 | 15.5 | 15.85 | 15.85 | -0.23 (-1.43%) | 254,700 |
| 10 Jul 2001 | USD | 16.4 | 17.21 | 15.93 | 16.08 | 16.08 | -0.24 (-1.47%) | 523,100 |
| 9 Jul 2001 | USD | 15.91 | 16.48 | 15.91 | 16.32 | 16.32 | +0.25 (+1.56%) | 32,100 |
| 6 Jul 2001 | USD | 16.5 | 16.5 | 15.83 | 16.07 | 16.07 | -0.53 (-3.19%) | 158,700 |
| 5 Jul 2001 | USD | 17.3 | 17.3 | 16.52 | 16.6 | 16.6 | -1.2 (-6.74%) | 62,500 |
| 4 Jul 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 17.6 | 17.8 | 17.37 | 17.8 | 17.8 | +0.07 (+0.39%) | 76,200 |
| 2 Jul 2001 | USD | 18.33 | 18.57 | 17.6 | 17.73 | 17.73 | -0.42 (-2.31%) | 87,200 |
| 29 Jun 2001 | USD | 17.35 | 18.4 | 17.18 | 18.15 | 18.15 | +1.05 (+6.14%) | 395,800 |
| 28 Jun 2001 | USD | 16.41 | 17.4 | 16.4 | 17.1 | 17.1 | +0.95 (+5.88%) | 200,900 |
| 27 Jun 2001 | USD | 14.82 | 16.38 | 14.82 | 16.15 | 16.15 | +1.33 (+8.97%) | 123,300 |
| 26 Jun 2001 | USD | 15 | 15.47 | 14.6 | 14.82 | 14.82 | -0.41 (-2.69%) | 102,700 |
| 25 Jun 2001 | USD | 15.05 | 15.4 | 14.65 | 15.23 | 15.23 | +0.23 (+1.53%) | 90,600 |
| 22 Jun 2001 | USD | 15.35 | 15.4 | 15 | 15 | 15 | -0.48 (-3.10%) | 102,000 |
| 21 Jun 2001 | USD | 15.79 | 15.86 | 15.1 | 15.48 | 15.48 | -0.2 (-1.28%) | 362,500 |
