| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 14.2656 | 14.5 | 13.5 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 123,400 |
| 21 Mar 2001 | USD | 14.7656 | 15.5625 | 14.25 | 14.5 | 14.5 | -0.312 (-2.11%) | 94,400 |
| 20 Mar 2001 | USD | 14.75 | 15.75 | 14.6875 | 14.8125 | 14.8125 | -0.219 (-1.46%) | 121,300 |
| 19 Mar 2001 | USD | 15.5 | 15.6875 | 14.4375 | 15.0313 | 15.0313 | +0.219 (+1.48%) | 162,200 |
| 16 Mar 2001 | USD | 15 | 15.25 | 14.8125 | 14.8125 | 14.8125 | -0.312 (-2.07%) | 77,200 |
| 15 Mar 2001 | USD | 15.0625 | 15.5 | 14.875 | 15.125 | 15.125 | +0.312 (+2.11%) | 135,100 |
| 14 Mar 2001 | USD | 14.5 | 15.25 | 13.5 | 14.8125 | 14.8125 | -0.688 (-4.44%) | 387,400 |
| 13 Mar 2001 | USD | 16 | 16 | 14.75 | 15.5 | 15.5 | +0.625 (+4.20%) | 151,300 |
| 12 Mar 2001 | USD | 15.5781 | 16.0625 | 14.0625 | 14.875 | 14.875 | -1.703 (-10.27%) | 348,800 |
| 9 Mar 2001 | USD | 16.9063 | 17 | 16 | 16.5781 | 16.5781 | -0.734 (-4.24%) | 259,900 |
| 8 Mar 2001 | USD | 18.75 | 18.875 | 17.2188 | 17.3125 | 17.3125 | -1.062 (-5.78%) | 382,000 |
| 7 Mar 2001 | USD | 16.375 | 19.0625 | 16.3125 | 18.375 | 18.375 | +3.25 (+21.49%) | 834,000 |
| 6 Mar 2001 | USD | 15.3125 | 16.5 | 15.125 | 15.125 | 15.125 | +3.125 (+26.04%) | 961,000 |
| 5 Mar 2001 | USD | 13.25 | 13.5 | 11.625 | 12 | 12 | -0.938 (-7.25%) | 229,800 |
| 2 Mar 2001 | USD | 13.125 | 13.625 | 12.8125 | 12.9375 | 12.9375 | -0.5 (-3.72%) | 1,008,400 |
| 1 Mar 2001 | USD | 14.5625 | 14.625 | 12.9375 | 13.4375 | 13.4375 | -1.625 (-10.79%) | 452,500 |
| 28 Feb 2001 | USD | 17 | 17 | 14.75 | 15.0625 | 15.0625 | -1.938 (-11.40%) | 356,900 |
| 27 Feb 2001 | USD | 18.4375 | 18.4375 | 16.875 | 17 | 17 | -1.5 (-8.11%) | 79,900 |
| 26 Feb 2001 | USD | 19 | 19.3125 | 17.875 | 18.5 | 18.5 | +0.062 (+0.34%) | 305,800 |
| 23 Feb 2001 | USD | 18.625 | 18.8125 | 17.25 | 18.4375 | 18.4375 | -0.312 (-1.67%) | 180,000 |
| 22 Feb 2001 | USD | 18.5 | 18.75 | 17 | 18.75 | 18.75 | +1 (+5.63%) | 187,300 |
| 21 Feb 2001 | USD | 18.5 | 19.125 | 17.625 | 17.75 | 17.75 | -0.938 (-5.02%) | 140,800 |
| 20 Feb 2001 | USD | 20.875 | 20.875 | 18.625 | 18.6875 | 18.6875 | -2 (-9.67%) | 117,300 |
| 19 Feb 2001 | USD | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 20.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 20.5 | 20.75 | 19.3125 | 20.6875 | 20.6875 | -1.438 (-6.50%) | 307,200 |
| 15 Feb 2001 | USD | 21.75 | 22.375 | 21.75 | 22.125 | 22.125 | +1 (+4.73%) | 824,700 |
| 14 Feb 2001 | USD | 21.5 | 21.75 | 19.75 | 21.125 | 21.125 | -0.5 (-2.31%) | 186,300 |
| 13 Feb 2001 | USD | 21.6094 | 22.25 | 21.4375 | 21.625 | 21.625 | +0.125 (+0.58%) | 362,500 |
| 12 Feb 2001 | USD | 22.8281 | 23.25 | 21.125 | 21.5 | 21.5 | -1.562 (-6.78%) | 275,200 |
| 9 Feb 2001 | USD | 24.6406 | 24.6406 | 22.8125 | 23.0625 | 23.0625 | -1.938 (-7.75%) | 140,600 |
