| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 25.4375 | 25.5625 | 24.75 | 25 | 25 | -0.062 (-0.25%) | 93,700 |
| 7 Feb 2001 | USD | 27 | 27 | 24.625 | 25.0625 | 25.0625 | -2.125 (-7.82%) | 251,900 |
| 6 Feb 2001 | USD | 26.125 | 27.3125 | 26 | 27.1875 | 27.1875 | +1.188 (+4.57%) | 144,700 |
| 5 Feb 2001 | USD | 26.375 | 26.5625 | 25.3125 | 26 | 26 | -0.375 (-1.42%) | 165,100 |
| 2 Feb 2001 | USD | 28.375 | 28.375 | 26.375 | 26.375 | 26.375 | -1.938 (-6.84%) | 327,500 |
| 1 Feb 2001 | USD | 28.2656 | 28.625 | 27.8125 | 28.3125 | 28.3125 | -0.031 (-0.11%) | 241,200 |
| 31 Jan 2001 | USD | 28.375 | 29 | 28.25 | 28.3438 | 28.3438 | +0.094 (+0.33%) | 869,200 |
| 30 Jan 2001 | USD | 27.5625 | 28.25 | 27.3125 | 28.25 | 28.25 | +0.812 (+2.96%) | 159,400 |
| 29 Jan 2001 | USD | 27.6406 | 28.0625 | 27.1875 | 27.4375 | 27.4375 | -0.75 (-2.66%) | 115,100 |
| 26 Jan 2001 | USD | 28.125 | 29.0625 | 27.625 | 28.1875 | 28.1875 | -0.688 (-2.38%) | 169,700 |
| 25 Jan 2001 | USD | 28.75 | 29.4375 | 28 | 28.875 | 28.875 | +0.188 (+0.65%) | 291,700 |
| 24 Jan 2001 | USD | 26 | 28.9375 | 25.9844 | 28.6875 | 28.6875 | +2.562 (+9.81%) | 170,700 |
| 23 Jan 2001 | USD | 26 | 26.4375 | 24.75 | 26.125 | 26.125 | +0.312 (+1.21%) | 223,500 |
| 22 Jan 2001 | USD | 26.0156 | 26.9844 | 25.4375 | 25.8125 | 25.8125 | -1.062 (-3.95%) | 129,900 |
| 19 Jan 2001 | USD | 27 | 27.125 | 24.4375 | 26.875 | 26.875 | +1 (+3.86%) | 194,700 |
| 18 Jan 2001 | USD | 26.8125 | 26.8125 | 25.5 | 25.875 | 25.875 | -0.875 (-3.27%) | 231,000 |
| 17 Jan 2001 | USD | 26 | 27.5 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 221,700 |
| 16 Jan 2001 | USD | 24.375 | 25.5 | 24.125 | 25.5 | 25.5 | +1.5 (+6.25%) | 123,600 |
| 15 Jan 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 25 | 26 | 23.4375 | 24 | 24 | -0.625 (-2.54%) | 120,200 |
| 11 Jan 2001 | USD | 20.6875 | 24.9375 | 20.6875 | 24.625 | 24.625 | +3.875 (+18.67%) | 476,900 |
| 10 Jan 2001 | USD | 18.7969 | 20.8125 | 18.25 | 20.75 | 20.75 | +1.5 (+7.79%) | 325,000 |
| 9 Jan 2001 | USD | 18.2656 | 19.5 | 18.25 | 19.25 | 19.25 | +1.375 (+7.69%) | 788,900 |
| 8 Jan 2001 | USD | 18.5156 | 19.625 | 17.125 | 17.875 | 17.875 | -0.922 (-4.90%) | 223,500 |
| 5 Jan 2001 | USD | 23.9844 | 24 | 18.375 | 18.7969 | 18.7969 | -4.703 (-20.01%) | 148,300 |
| 4 Jan 2001 | USD | 23.625 | 24.8125 | 22 | 23.5 | 23.5 | -0.875 (-3.59%) | 140,400 |
| 3 Jan 2001 | USD | 19 | 24.375 | 17.125 | 24.375 | 24.375 | +4.188 (+20.74%) | 420,300 |
| 2 Jan 2001 | USD | 24 | 24 | 19.875 | 20.1875 | 20.1875 | -3.812 (-15.89%) | 232,600 |
| 1 Jan 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 23.125 | 24 | 22.5625 | 24 | 24 | +1 (+4.35%) | 166,600 |
