| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 22.5 | 22.75 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 238,300 |
| 26 Dec 2000 | USD | 22.7656 | 23.375 | 21.125 | 22.25 | 22.25 | -0.625 (-2.73%) | 86,300 |
| 25 Dec 2000 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 21.9531 | 23.1875 | 21 | 22.875 | 22.875 | +2.562 (+12.62%) | 303,200 |
| 21 Dec 2000 | USD | 21.625 | 22.7344 | 20.3125 | 20.3125 | 20.3125 | -2.188 (-9.72%) | 308,300 |
| 20 Dec 2000 | USD | 23.2344 | 23.25 | 21.375 | 22.5 | 22.5 | -1.25 (-5.26%) | 242,500 |
| 19 Dec 2000 | USD | 25.375 | 26.875 | 23.75 | 23.75 | 23.75 | -2.25 (-8.65%) | 133,700 |
| 18 Dec 2000 | USD | 27 | 28 | 24.75 | 26 | 26 | -0.5 (-1.89%) | 74,500 |
| 15 Dec 2000 | USD | 27.5 | 27.75 | 25.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 315,200 |
| 14 Dec 2000 | USD | 29.75 | 29.75 | 27.4375 | 27.75 | 27.75 | -1.438 (-4.93%) | 322,600 |
| 13 Dec 2000 | USD | 32 | 32.5 | 29 | 29.1875 | 29.1875 | -2.312 (-7.34%) | 434,300 |
| 12 Dec 2000 | USD | 31.5156 | 32.9375 | 31 | 31.5 | 31.5 | -0.688 (-2.14%) | 215,000 |
| 11 Dec 2000 | USD | 30.875 | 32.5625 | 30.6875 | 32.1875 | 32.1875 | +2.188 (+7.29%) | 83,300 |
| 8 Dec 2000 | USD | 28.7656 | 30.5 | 28.5781 | 30 | 30 | +1.938 (+6.90%) | 159,400 |
| 7 Dec 2000 | USD | 26.1875 | 28.25 | 25.8125 | 28.0625 | 28.0625 | +1.062 (+3.94%) | 157,700 |
| 6 Dec 2000 | USD | 26.625 | 28.25 | 26.5 | 27 | 27 | +0.062 (+0.23%) | 522,700 |
| 5 Dec 2000 | USD | 25.5 | 27.2344 | 25.125 | 26.9375 | 26.9375 | +2.438 (+9.95%) | 705,300 |
| 4 Dec 2000 | USD | 22.5625 | 24.8594 | 22.5625 | 24.5 | 24.5 | +1.562 (+6.81%) | 272,300 |
| 1 Dec 2000 | USD | 25.25 | 25.7188 | 22.75 | 22.9375 | 22.9375 | -1.062 (-4.43%) | 248,200 |
| 30 Nov 2000 | USD | 22.375 | 24.5 | 22.125 | 24 | 24 | +0.25 (+1.05%) | 314,000 |
| 29 Nov 2000 | USD | 26.8438 | 26.8438 | 23.4375 | 23.75 | 23.75 | -2 (-7.77%) | 380,100 |
| 28 Nov 2000 | USD | 29 | 29.0625 | 25 | 25.75 | 25.75 | -3.625 (-12.34%) | 391,000 |
| 27 Nov 2000 | USD | 31.75 | 32.875 | 29.0625 | 29.375 | 29.375 | -0.25 (-0.84%) | 293,500 |
| 24 Nov 2000 | USD | 27 | 29.8125 | 26.75 | 29.625 | 29.625 | +5.375 (+22.16%) | 269,100 |
| 23 Nov 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 26.5 | 27.5 | 24.25 | 24.25 | 24.25 | -3.562 (-12.81%) | 632,300 |
| 21 Nov 2000 | USD | 29.1875 | 31 | 26.5 | 27.8125 | 27.8125 | -0.438 (-1.55%) | 307,600 |
| 20 Nov 2000 | USD | 28.5156 | 29.5 | 28 | 28.25 | 28.25 | -1.75 (-5.83%) | 383,400 |
| 17 Nov 2000 | USD | 29.625 | 31.1875 | 29.125 | 30 | 30 | +0.75 (+2.56%) | 213,100 |
| 16 Nov 2000 | USD | 31.125 | 33.75 | 29.125 | 29.25 | 29.25 | -2.25 (-7.14%) | 216,600 |
