| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 33 | 33.375 | 31.25 | 31.5 | 31.5 | -2.062 (-6.15%) | 101,600 |
| 14 Nov 2000 | USD | 32.5 | 34.25 | 32.125 | 33.5625 | 33.5625 | +2.625 (+8.48%) | 203,100 |
| 13 Nov 2000 | USD | 30.1875 | 31.5 | 28.5 | 30.9375 | 30.9375 | -1.312 (-4.07%) | 633,800 |
| 10 Nov 2000 | USD | 35.5 | 35.5 | 32 | 32.25 | 32.25 | -3.812 (-10.57%) | 190,000 |
| 9 Nov 2000 | USD | 37.8594 | 37.8594 | 32.5 | 36.0625 | 36.0625 | -1.812 (-4.79%) | 305,400 |
| 8 Nov 2000 | USD | 40.4375 | 40.4375 | 37.75 | 37.875 | 37.875 | -2.125 (-5.31%) | 237,500 |
| 7 Nov 2000 | USD | 38.75 | 41 | 38.5 | 40 | 40 | +1.312 (+3.39%) | 1,643,400 |
| 6 Nov 2000 | USD | 40.1719 | 40.1875 | 38.625 | 38.6875 | 38.6875 | -0.625 (-1.59%) | 337,500 |
| 3 Nov 2000 | USD | 40.75 | 40.75 | 39.125 | 39.3125 | 39.3125 | -0.812 (-2.02%) | 104,200 |
| 2 Nov 2000 | USD | 39.0625 | 40.5 | 38.875 | 40.125 | 40.125 | +2 (+5.25%) | 447,600 |
| 1 Nov 2000 | USD | 40.5156 | 40.5156 | 38.125 | 38.125 | 38.125 | -2.375 (-5.86%) | 287,200 |
| 31 Oct 2000 | USD | 37.4844 | 41 | 37 | 40.5 | 40.5 | +4 (+10.96%) | 937,900 |
| 30 Oct 2000 | USD | 40.125 | 40.5469 | 36 | 36.5 | 36.5 | -5 (-12.05%) | 549,100 |
| 27 Oct 2000 | USD | 42.5 | 42.6875 | 39.625 | 41.5 | 41.5 | 0.0 (0.0%) | 166,300 |
| 26 Oct 2000 | USD | 40.5938 | 42 | 35.8125 | 41.5 | 41.5 | +0.312 (+0.76%) | 269,400 |
| 25 Oct 2000 | USD | 43.8125 | 44 | 40.75 | 41.1875 | 41.1875 | -3.688 (-8.22%) | 62,400 |
| 24 Oct 2000 | USD | 44.25 | 46.5 | 44.1875 | 44.875 | 44.875 | +0.625 (+1.41%) | 199,800 |
| 23 Oct 2000 | USD | 46 | 47 | 43.9375 | 44.25 | 44.25 | -1.5 (-3.28%) | 48,500 |
| 20 Oct 2000 | USD | 42.8594 | 47.3594 | 42.75 | 45.75 | 45.75 | +2.812 (+6.55%) | 153,300 |
| 19 Oct 2000 | USD | 42.0781 | 43 | 42.0625 | 42.9375 | 42.9375 | +3 (+7.51%) | 75,000 |
| 18 Oct 2000 | USD | 38.625 | 41 | 37.125 | 39.9375 | 39.9375 | -0.125 (-0.31%) | 122,000 |
| 17 Oct 2000 | USD | 42.5 | 42.5 | 39 | 40.0625 | 40.0625 | -1.875 (-4.47%) | 78,100 |
| 16 Oct 2000 | USD | 41.375 | 43.125 | 40.875 | 41.9375 | 41.9375 | +0.875 (+2.13%) | 274,900 |
| 13 Oct 2000 | USD | 36.5 | 41.375 | 36.5 | 41.0625 | 41.0625 | +4.281 (+11.64%) | 299,900 |
| 12 Oct 2000 | USD | 39.7031 | 41 | 36.5 | 36.7813 | 36.7813 | -1.656 (-4.31%) | 112,000 |
| 11 Oct 2000 | USD | 37.75 | 39.5 | 37 | 38.4375 | 38.4375 | -1.125 (-2.84%) | 123,100 |
| 10 Oct 2000 | USD | 42.7656 | 43.125 | 39.5625 | 39.5625 | 39.5625 | -3.312 (-7.73%) | 295,900 |
| 9 Oct 2000 | USD | 41.0156 | 43.4375 | 41 | 42.875 | 42.875 | +0.562 (+1.33%) | 201,600 |
| 6 Oct 2000 | USD | 43.2656 | 43.875 | 42.25 | 42.3125 | 42.3125 | -0.688 (-1.60%) | 138,900 |
| 5 Oct 2000 | USD | 43.8906 | 45.25 | 42.75 | 43 | 43 | -1 (-2.27%) | 130,600 |
