| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 50.9375 | 50.9375 | 46 | 46.4375 | 46.4375 | -3.062 (-6.19%) | 443,300 |
| 29 Sep 2000 | USD | 48.8125 | 50.25 | 48.25 | 49.5 | 49.5 | 0.0 (0.0%) | 176,200 |
| 28 Sep 2000 | USD | 48 | 50.625 | 46.625 | 49.5 | 49.5 | +0.5 (+1.02%) | 289,200 |
| 27 Sep 2000 | USD | 54.25 | 54.25 | 49 | 49 | 49 | -3.688 (-7.00%) | 633,300 |
| 26 Sep 2000 | USD | 51.25 | 53.125 | 51 | 52.6875 | 52.6875 | +1.5 (+2.93%) | 333,500 |
| 25 Sep 2000 | USD | 51.5 | 52.375 | 50.75 | 51.1875 | 51.1875 | +1.812 (+3.67%) | 924,500 |
| 22 Sep 2000 | USD | 44.9375 | 49.75 | 44.375 | 49.375 | 49.375 | -0.75 (-1.50%) | 503,600 |
| 21 Sep 2000 | USD | 48.5 | 50.5625 | 48.5 | 50.125 | 50.125 | +0.5 (+1.01%) | 1,155,300 |
| 20 Sep 2000 | USD | 50.25 | 50.625 | 49 | 49.625 | 49.625 | -0.375 (-0.75%) | 323,900 |
| 19 Sep 2000 | USD | 49.5625 | 50.25 | 48.8906 | 50 | 50 | +1.25 (+2.56%) | 240,000 |
| 18 Sep 2000 | USD | 50.8125 | 51.5 | 47.0625 | 48.75 | 48.75 | -1.75 (-3.47%) | 436,400 |
| 15 Sep 2000 | USD | 50.75 | 51.75 | 49.4375 | 50.5 | 50.5 | 0.0 (0.0%) | 617,900 |
| 14 Sep 2000 | USD | 49 | 50.875 | 48.5469 | 50.5 | 50.5 | +2.125 (+4.39%) | 751,600 |
| 13 Sep 2000 | USD | 46.25 | 48.375 | 45.375 | 48.375 | 48.375 | +2.875 (+6.32%) | 499,600 |
| 12 Sep 2000 | USD | 43.5 | 46 | 43.375 | 45.5 | 45.5 | +2.438 (+5.66%) | 736,000 |
| 11 Sep 2000 | USD | 43 | 44.4375 | 41.25 | 43.0625 | 43.0625 | -0.906 (-2.06%) | 253,600 |
| 8 Sep 2000 | USD | 45.875 | 45.875 | 43.25 | 43.9688 | 43.9688 | -2.281 (-4.93%) | 82,500 |
| 7 Sep 2000 | USD | 47.5625 | 47.625 | 44.75 | 46.25 | 46.25 | -1.625 (-3.39%) | 175,900 |
| 6 Sep 2000 | USD | 50.5 | 50.6875 | 47.5 | 47.875 | 47.875 | -3.125 (-6.13%) | 197,300 |
| 5 Sep 2000 | USD | 49.125 | 51.25 | 47.625 | 51 | 51 | +2.25 (+4.62%) | 540,800 |
| 4 Sep 2000 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 47.25 | 49 | 47.25 | 48.75 | 48.75 | +2.438 (+5.26%) | 523,600 |
| 31 Aug 2000 | USD | 47.125 | 47.25 | 46.125 | 46.3125 | 46.3125 | -0.188 (-0.40%) | 241,300 |
| 30 Aug 2000 | USD | 44.625 | 47.5 | 44.25 | 46.5 | 46.5 | +1.5 (+3.33%) | 567,200 |
| 29 Aug 2000 | USD | 43.5313 | 45 | 42.1875 | 45 | 45 | +0.875 (+1.98%) | 281,700 |
| 28 Aug 2000 | USD | 44.5625 | 44.625 | 43.625 | 44.125 | 44.125 | -0.875 (-1.94%) | 228,800 |
| 25 Aug 2000 | USD | 44.3125 | 45.25 | 43.75 | 45 | 45 | +0.5 (+1.12%) | 406,000 |
| 24 Aug 2000 | USD | 41.1875 | 45.5 | 40.875 | 44.5 | 44.5 | +4 (+9.88%) | 673,100 |
| 23 Aug 2000 | USD | 39.25 | 41 | 38.375 | 40.5 | 40.5 | +0.25 (+0.62%) | 154,300 |
| 22 Aug 2000 | USD | 41.4688 | 42.5 | 39.5 | 40.25 | 40.25 | +1.625 (+4.21%) | 952,400 |
