| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | USD | 31.4375 | 34 | 26.5 | 27.25 | 27.25 | -1.75 (-6.03%) | 536,800 |
| 12 Apr 2000 | USD | 38.8125 | 39.25 | 28.5 | 29 | 29 | -10.625 (-26.81%) | 390,300 |
| 11 Apr 2000 | USD | 39.4844 | 42.25 | 37.875 | 39.625 | 39.625 | -5 (-11.20%) | 163,800 |
| 10 Apr 2000 | USD | 52.25 | 53 | 43.375 | 44.625 | 44.625 | -5.375 (-10.75%) | 355,600 |
| 7 Apr 2000 | USD | 50.5 | 52 | 48.5 | 50 | 50 | +2.75 (+5.82%) | 200,600 |
| 6 Apr 2000 | USD | 43.3438 | 48.125 | 41.9375 | 47.25 | 47.25 | +7.188 (+17.94%) | 316,500 |
| 5 Apr 2000 | USD | 32.75 | 42 | 29.25 | 40.0625 | 40.0625 | +5.062 (+14.46%) | 1,038,200 |
| 4 Apr 2000 | USD | 40.75 | 42.5 | 24.5 | 35 | 35 | -3.625 (-9.39%) | 497,800 |
| 3 Apr 2000 | USD | 44.25 | 45.8125 | 37.0156 | 38.625 | 38.625 | -8.5 (-18.04%) | 130,100 |
| 31 Mar 2000 | USD | 46 | 47.5 | 39.3125 | 47.125 | 47.125 | +5.625 (+13.55%) | 450,700 |
| 30 Mar 2000 | USD | 43 | 46.4375 | 36.625 | 41.5 | 41.5 | -7.5 (-15.31%) | 460,700 |
| 29 Mar 2000 | USD | 58.5 | 58.6875 | 48.6406 | 49 | 49 | -7 (-12.50%) | 451,500 |
| 28 Mar 2000 | USD | 61.25 | 61.375 | 56 | 56 | 56 | -5.688 (-9.22%) | 172,600 |
| 27 Mar 2000 | USD | 64.1875 | 64.25 | 61.25 | 61.6875 | 61.6875 | -2.312 (-3.61%) | 157,600 |
| 24 Mar 2000 | USD | 62.5 | 64 | 60 | 64 | 64 | +1.5 (+2.40%) | 258,600 |
| 23 Mar 2000 | USD | 63.625 | 65 | 62.5 | 62.5 | 62.5 | -0.938 (-1.48%) | 147,300 |
| 22 Mar 2000 | USD | 62 | 64.5 | 59.1875 | 63.4375 | 63.4375 | +4.688 (+7.98%) | 280,000 |
| 21 Mar 2000 | USD | 53.75 | 59.5 | 52 | 58.75 | 58.75 | +2.25 (+3.98%) | 337,300 |
| 20 Mar 2000 | USD | 64.4375 | 65.25 | 56.25 | 56.5 | 56.5 | -6.375 (-10.14%) | 117,200 |
| 17 Mar 2000 | USD | 66 | 66.75 | 62 | 62.875 | 62.875 | -2.875 (-4.37%) | 202,100 |
| 16 Mar 2000 | USD | 68.625 | 69.5 | 53 | 65.75 | 65.75 | -3 (-4.36%) | 540,000 |
| 15 Mar 2000 | USD | 75.5 | 75.5 | 64.375 | 68.75 | 68.75 | -5.875 (-7.87%) | 547,900 |
| 14 Mar 2000 | USD | 86 | 89 | 74.625 | 74.625 | 74.625 | -8.375 (-10.09%) | 552,800 |
| 13 Mar 2000 | USD | 82 | 85.5 | 74.625 | 83 | 83 | -7.5 (-8.29%) | 823,500 |
| 10 Mar 2000 | USD | 71 | 91.6094 | 70.5 | 90.5 | 90.5 | +20.625 (+29.52%) | 1,068,800 |
| 9 Mar 2000 | USD | 60.75 | 71.5 | 60 | 69.875 | 69.875 | +7.875 (+12.70%) | 1,313,800 |
| 8 Mar 2000 | USD | 65.6875 | 65.875 | 60.25 | 62 | 62 | +0.5 (+0.81%) | 485,700 |
| 7 Mar 2000 | USD | 67 | 70 | 61.5 | 61.5 | 61.5 | -1.75 (-2.77%) | 1,144,100 |
| 6 Mar 2000 | USD | 58.75 | 65 | 57.375 | 63.25 | 63.25 | +7.5 (+13.45%) | 734,600 |
| 3 Mar 2000 | USD | 56.5 | 57.5 | 55 | 55.75 | 55.75 | +1.75 (+3.24%) | 164,200 |
