| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 30.9375 | 31.375 | 29.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 152,500 |
| 13 Jan 2000 | USD | 32 | 32.5 | 29.375 | 30.25 | 30.25 | +0.625 (+2.11%) | 584,800 |
| 12 Jan 2000 | USD | 28.75 | 30.125 | 27.5 | 29.625 | 29.625 | +2.25 (+8.22%) | 289,500 |
| 11 Jan 2000 | USD | 26.3125 | 29.5625 | 26.125 | 27.375 | 27.375 | +1.25 (+4.78%) | 251,000 |
| 10 Jan 2000 | USD | 26.5 | 28.75 | 26.125 | 26.125 | 26.125 | +1 (+3.98%) | 341,500 |
| 7 Jan 2000 | USD | 22.75 | 25.9375 | 21.875 | 25.125 | 25.125 | +2.75 (+12.29%) | 376,000 |
| 6 Jan 2000 | USD | 20.9375 | 23.375 | 20.5 | 22.375 | 22.375 | +0.625 (+2.87%) | 227,800 |
| 5 Jan 2000 | USD | 21.125 | 22.3125 | 19 | 21.75 | 21.75 | -0.125 (-0.57%) | 371,600 |
| 4 Jan 2000 | USD | 23.75 | 23.75 | 20 | 21.875 | 21.875 | -2 (-8.38%) | 329,900 |
| 3 Jan 2000 | USD | 21.875 | 25.875 | 21.5 | 23.875 | 23.875 | +2.375 (+11.05%) | 270,700 |
| 31 Dec 1999 | USD | 21.25 | 21.8125 | 20.8125 | 21.5 | 21.5 | +0.75 (+3.61%) | 33,300 |
| 30 Dec 1999 | USD | 21.25 | 22.5 | 20 | 20.75 | 20.75 | -0.188 (-0.90%) | 287,400 |
| 29 Dec 1999 | USD | 17.3125 | 21 | 17 | 20.9375 | 20.9375 | +3.688 (+21.38%) | 215,900 |
| 28 Dec 1999 | USD | 16.8125 | 17.875 | 16.5 | 17.25 | 17.25 | +0.375 (+2.22%) | 158,800 |
| 27 Dec 1999 | USD | 16.7188 | 17 | 16.5 | 16.875 | 16.875 | +0.312 (+1.89%) | 168,200 |
| 24 Dec 1999 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 15.9375 | 16.625 | 15.875 | 16.5625 | 16.5625 | +0.562 (+3.52%) | 126,300 |
| 22 Dec 1999 | USD | 16.0625 | 16.4375 | 15.8125 | 16 | 16 | -0.125 (-0.78%) | 179,200 |
| 21 Dec 1999 | USD | 17 | 17 | 15.625 | 16.125 | 16.125 | -0.375 (-2.27%) | 273,600 |
| 20 Dec 1999 | USD | 14.625 | 17 | 14.625 | 16.5 | 16.5 | +3 (+22.22%) | 513,800 |
| 17 Dec 1999 | USD | 12.5 | 14.375 | 12.5 | 13.5 | 13.5 | +1.5 (+12.50%) | 394,400 |
| 16 Dec 1999 | USD | 11.875 | 12 | 11.5 | 12 | 12 | +0.375 (+3.23%) | 297,600 |
| 15 Dec 1999 | USD | 11.75 | 11.7813 | 11 | 11.625 | 11.625 | -0.5 (-4.12%) | 128,200 |
| 14 Dec 1999 | USD | 12.8125 | 12.875 | 11.9375 | 12.125 | 12.125 | -0.75 (-5.83%) | 155,300 |
| 13 Dec 1999 | USD | 12.5 | 13.1875 | 12.375 | 12.875 | 12.875 | +0.625 (+5.10%) | 270,600 |
| 10 Dec 1999 | USD | 11.5625 | 12.5 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 227,400 |
| 9 Dec 1999 | USD | 10.5 | 11.5625 | 10.375 | 11.5 | 11.5 | +0.938 (+8.88%) | 233,900 |
| 8 Dec 1999 | USD | 10.5625 | 10.5625 | 10.375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 79,000 |
| 7 Dec 1999 | USD | 11 | 11 | 10.5625 | 10.625 | 10.625 | -0.25 (-2.30%) | 183,400 |
