| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | USD | 11.375 | 11.5 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 93,200 |
| 3 Dec 1999 | USD | 10.25 | 11.5 | 10.125 | 11.25 | 11.25 | +1.25 (+12.50%) | 330,400 |
| 2 Dec 1999 | USD | 9.75 | 10.25 | 9.375 | 10 | 10 | +0.375 (+3.90%) | 657,500 |
| 1 Dec 1999 | USD | 9.875 | 10.8125 | 9.625 | 9.625 | 9.625 | -0.625 (-6.10%) | 276,800 |
| 30 Nov 1999 | USD | 9.9688 | 10.5 | 9.625 | 10.25 | 10.25 | +1.938 (+23.31%) | 566,300 |
| 29 Nov 1999 | USD | 8.5625 | 9.0625 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 77,000 |
| 26 Nov 1999 | USD | 7.5 | 9.6875 | 7.5 | 8.3125 | 8.3125 | +1.375 (+19.82%) | 298,900 |
| 25 Nov 1999 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.6563 | 7.1875 | 6.5625 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 27,200 |
| 23 Nov 1999 | USD | 7 | 7.0156 | 6.625 | 6.6875 | 6.6875 | -0.375 (-5.31%) | 158,600 |
| 22 Nov 1999 | USD | 8.125 | 8.125 | 6.75 | 7.0625 | 7.0625 | -0.938 (-11.72%) | 158,900 |
| 19 Nov 1999 | USD | 8.25 | 8.4375 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 125,100 |
| 18 Nov 1999 | USD | 7.6875 | 8.5 | 7.125 | 8.125 | 8.125 | +0.688 (+9.24%) | 310,900 |
| 17 Nov 1999 | USD | 6.5625 | 7.75 | 6 | 7.4375 | 7.4375 | +0.938 (+14.42%) | 700,800 |
| 16 Nov 1999 | USD | 6.1563 | 6.6875 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 404,300 |
| 15 Nov 1999 | USD | 5.625 | 6.25 | 5.625 | 6.125 | 6.125 | +0.594 (+10.73%) | 319,500 |
| 12 Nov 1999 | USD | 5 | 5.875 | 5 | 5.5313 | 5.5313 | +0.656 (+13.46%) | 323,700 |
| 11 Nov 1999 | USD | 4.5156 | 5.1875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 445,000 |
| 10 Nov 1999 | USD | 3.875 | 4.625 | 3.875 | 4.5 | 4.5 | +0.594 (+15.20%) | 234,100 |
| 9 Nov 1999 | USD | 3.6875 | 4.0313 | 3.6875 | 3.9063 | 3.9063 | +0.156 (+4.17%) | 167,700 |
| 8 Nov 1999 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 67,200 |
| 5 Nov 1999 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 785,100 |
| 4 Nov 1999 | USD | 3.2813 | 3.4375 | 3.2813 | 3.375 | 3.375 | +0.062 (+1.89%) | 120,400 |
| 3 Nov 1999 | USD | 3.4375 | 3.5625 | 3.1406 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 349,500 |
| 2 Nov 1999 | USD | 3.7188 | 3.75 | 3.375 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 771,800 |
| 1 Nov 1999 | USD | 3.7813 | 3.7969 | 3.6875 | 3.75 | 3.75 | -0.094 (-2.44%) | 20,300 |
| 29 Oct 1999 | USD | 3.7813 | 3.8438 | 3.5625 | 3.8438 | 3.8438 | +0.062 (+1.65%) | 70,100 |
| 28 Oct 1999 | USD | 3.875 | 3.875 | 3.6875 | 3.7813 | 3.7813 | +0.031 (+0.83%) | 54,600 |
| 27 Oct 1999 | USD | 3.9063 | 3.9375 | 3.7188 | 3.75 | 3.75 | -0.125 (-3.23%) | 52,200 |
| 26 Oct 1999 | USD | 3.9375 | 3.9375 | 3.6875 | 3.875 | 3.875 | -0.188 (-4.62%) | 100,000 |
