| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 3.9375 | 3.9375 | 3.6875 | 3.875 | 3.875 | -0.188 (-4.62%) | 100,000 |
| 25 Oct 1999 | USD | 3.9375 | 4.0625 | 3.625 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 162,900 |
| 22 Oct 1999 | USD | 4.1875 | 4.1875 | 3.7188 | 3.9375 | 3.9375 | -0.25 (-5.97%) | 195,200 |
| 21 Oct 1999 | USD | 4.25 | 4.25 | 4.0625 | 4.1875 | 4.1875 | -0.156 (-3.60%) | 61,800 |
| 20 Oct 1999 | USD | 4.3438 | 4.375 | 4.25 | 4.3438 | 4.3438 | +0.094 (+2.21%) | 5,700 |
| 19 Oct 1999 | USD | 4.375 | 4.4063 | 4.25 | 4.25 | 4.25 | +0.062 (+1.49%) | 12,100 |
| 18 Oct 1999 | USD | 4.25 | 4.3438 | 4.125 | 4.1875 | 4.1875 | -0.156 (-3.60%) | 92,700 |
| 15 Oct 1999 | USD | 4.3125 | 4.3438 | 4.25 | 4.3438 | 4.3438 | -0.094 (-2.11%) | 23,500 |
| 14 Oct 1999 | USD | 4.4688 | 4.5 | 4.3438 | 4.4375 | 4.4375 | +0.094 (+2.16%) | 26,200 |
| 13 Oct 1999 | USD | 4.5 | 4.5625 | 4.3438 | 4.3438 | 4.3438 | -0.062 (-1.42%) | 32,000 |
| 12 Oct 1999 | USD | 4.75 | 4.75 | 4.375 | 4.4063 | 4.4063 | -0.406 (-8.44%) | 27,000 |
| 11 Oct 1999 | USD | 4.8438 | 4.8438 | 4.75 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 12,500 |
| 8 Oct 1999 | USD | 4.7188 | 4.875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 6,600 |
| 7 Oct 1999 | USD | 4.7188 | 4.75 | 4.625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 34,000 |
| 6 Oct 1999 | USD | 4.7188 | 4.7813 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 19,100 |
| 5 Oct 1999 | USD | 4.75 | 5.25 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 315,200 |
| 4 Oct 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 149,600 |
| 1 Oct 1999 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.031 (+0.72%) | 155,300 |
| 30 Sep 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.3438 | 4.3438 | -0.031 (-0.71%) | 218,500 |
| 29 Sep 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 221,500 |
| 28 Sep 1999 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 63,800 |
| 27 Sep 1999 | USD | 4.1875 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 73,300 |
| 24 Sep 1999 | USD | 4.2813 | 4.2813 | 4 | 4.25 | 4.25 | -0.062 (-1.45%) | 26,400 |
| 23 Sep 1999 | USD | 4.6875 | 4.6875 | 4 | 4.3125 | 4.3125 | -0.297 (-6.44%) | 160,800 |
| 22 Sep 1999 | USD | 4.625 | 4.625 | 4.5625 | 4.6094 | 4.6094 | +0.109 (+2.43%) | 54,900 |
| 21 Sep 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 61,000 |
| 20 Sep 1999 | USD | 5 | 5.0313 | 4.75 | 4.75 | 4.75 | -0.266 (-5.30%) | 48,900 |
| 17 Sep 1999 | USD | 4.9688 | 5.0938 | 4.875 | 5.0156 | 5.0156 | +0.078 (+1.58%) | 262,400 |
| 16 Sep 1999 | USD | 5.125 | 5.1875 | 4.875 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 230,900 |
| 15 Sep 1999 | USD | 5 | 5.25 | 4.8125 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 547,800 |
