Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1999 | USD | 4.25 | 4.3438 | 4.125 | 4.1875 | 4.1875 | -0.156 (-3.60%) | 92,700 |
15 Oct 1999 | USD | 4.3125 | 4.3438 | 4.25 | 4.3438 | 4.3438 | -0.094 (-2.11%) | 23,500 |
14 Oct 1999 | USD | 4.4688 | 4.5 | 4.3438 | 4.4375 | 4.4375 | +0.094 (+2.16%) | 26,200 |
13 Oct 1999 | USD | 4.5 | 4.5625 | 4.3438 | 4.3438 | 4.3438 | -0.062 (-1.42%) | 32,000 |
12 Oct 1999 | USD | 4.75 | 4.75 | 4.375 | 4.4063 | 4.4063 | -0.406 (-8.44%) | 27,000 |
11 Oct 1999 | USD | 4.8438 | 4.8438 | 4.75 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 12,500 |
8 Oct 1999 | USD | 4.7188 | 4.875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 6,600 |
7 Oct 1999 | USD | 4.7188 | 4.75 | 4.625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 34,000 |
6 Oct 1999 | USD | 4.7188 | 4.7813 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 19,100 |
5 Oct 1999 | USD | 4.75 | 5.25 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 315,200 |
4 Oct 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 149,600 |
1 Oct 1999 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.031 (+0.72%) | 155,300 |
30 Sep 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.3438 | 4.3438 | -0.031 (-0.71%) | 218,500 |
29 Sep 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 221,500 |
28 Sep 1999 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 63,800 |
27 Sep 1999 | USD | 4.1875 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 73,300 |
24 Sep 1999 | USD | 4.2813 | 4.2813 | 4 | 4.25 | 4.25 | -0.062 (-1.45%) | 26,400 |
23 Sep 1999 | USD | 4.6875 | 4.6875 | 4 | 4.3125 | 4.3125 | -0.297 (-6.44%) | 160,800 |
22 Sep 1999 | USD | 4.625 | 4.625 | 4.5625 | 4.6094 | 4.6094 | +0.109 (+2.43%) | 54,900 |
21 Sep 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 61,000 |
20 Sep 1999 | USD | 5 | 5.0313 | 4.75 | 4.75 | 4.75 | -0.266 (-5.30%) | 48,900 |
17 Sep 1999 | USD | 4.9688 | 5.0938 | 4.875 | 5.0156 | 5.0156 | +0.078 (+1.58%) | 262,400 |
16 Sep 1999 | USD | 5.125 | 5.1875 | 4.875 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 230,900 |
15 Sep 1999 | USD | 5 | 5.25 | 4.8125 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 547,800 |
14 Sep 1999 | USD | 5.1875 | 5.4688 | 4.75 | 4.875 | 4.875 | -0.344 (-6.59%) | 255,700 |
13 Sep 1999 | USD | 4.5313 | 5.2188 | 4.5 | 5.2188 | 5.2188 | +0.969 (+22.80%) | 479,000 |
10 Sep 1999 | USD | 3.9688 | 4.375 | 3.9688 | 4.25 | 4.25 | +0.312 (+7.94%) | 153,600 |
9 Sep 1999 | USD | 3.875 | 4 | 3.8438 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 73,200 |
8 Sep 1999 | USD | 3.625 | 3.875 | 3.5625 | 3.8125 | 3.8125 | +0.219 (+6.09%) | 709,900 |
7 Sep 1999 | USD | 3.5938 | 3.7188 | 3.5625 | 3.5938 | 3.5938 | +0.031 (+0.88%) | 74,400 |