3 Followers USX:DSGX - The Descartes Systems Group Inc Descartes Systems Group Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 1999 USD 4.25 4.3438 4.125 4.1875 4.1875 -0.156 (-3.60%) 92,700
15 Oct 1999 USD 4.3125 4.3438 4.25 4.3438 4.3438 -0.094 (-2.11%) 23,500
14 Oct 1999 USD 4.4688 4.5 4.3438 4.4375 4.4375 +0.094 (+2.16%) 26,200
13 Oct 1999 USD 4.5 4.5625 4.3438 4.3438 4.3438 -0.062 (-1.42%) 32,000
12 Oct 1999 USD 4.75 4.75 4.375 4.4063 4.4063 -0.406 (-8.44%) 27,000
11 Oct 1999 USD 4.8438 4.8438 4.75 4.8125 4.8125 +0.125 (+2.67%) 12,500
8 Oct 1999 USD 4.7188 4.875 4.6875 4.6875 4.6875 0.0 (0.0%) 6,600
7 Oct 1999 USD 4.7188 4.75 4.625 4.6875 4.6875 +0.125 (+2.74%) 34,000
6 Oct 1999 USD 4.7188 4.7813 4.5625 4.5625 4.5625 -0.062 (-1.35%) 19,100
5 Oct 1999 USD 4.75 5.25 4.625 4.625 4.625 +0.125 (+2.78%) 315,200
4 Oct 1999 USD 4.5 4.75 4.5 4.5 4.5 +0.125 (+2.86%) 149,600
1 Oct 1999 USD 4.3125 4.375 4.3125 4.375 4.375 +0.031 (+0.72%) 155,300
30 Sep 1999 USD 4.375 4.5 4.3125 4.3438 4.3438 -0.031 (-0.71%) 218,500
29 Sep 1999 USD 4.375 4.375 4.3125 4.375 4.375 +0.062 (+1.45%) 221,500
28 Sep 1999 USD 4.25 4.375 4.25 4.3125 4.3125 -0.062 (-1.43%) 63,800
27 Sep 1999 USD 4.1875 4.375 4.125 4.375 4.375 +0.125 (+2.94%) 73,300
24 Sep 1999 USD 4.2813 4.2813 4 4.25 4.25 -0.062 (-1.45%) 26,400
23 Sep 1999 USD 4.6875 4.6875 4 4.3125 4.3125 -0.297 (-6.44%) 160,800
22 Sep 1999 USD 4.625 4.625 4.5625 4.6094 4.6094 +0.109 (+2.43%) 54,900
21 Sep 1999 USD 4.75 4.75 4.5 4.5 4.5 -0.25 (-5.26%) 61,000
20 Sep 1999 USD 5 5.0313 4.75 4.75 4.75 -0.266 (-5.30%) 48,900
17 Sep 1999 USD 4.9688 5.0938 4.875 5.0156 5.0156 +0.078 (+1.58%) 262,400
16 Sep 1999 USD 5.125 5.1875 4.875 4.9375 4.9375 -0.125 (-2.47%) 230,900
15 Sep 1999 USD 5 5.25 4.8125 5.0625 5.0625 +0.188 (+3.85%) 547,800
14 Sep 1999 USD 5.1875 5.4688 4.75 4.875 4.875 -0.344 (-6.59%) 255,700
13 Sep 1999 USD 4.5313 5.2188 4.5 5.2188 5.2188 +0.969 (+22.80%) 479,000
10 Sep 1999 USD 3.9688 4.375 3.9688 4.25 4.25 +0.312 (+7.94%) 153,600
9 Sep 1999 USD 3.875 4 3.8438 3.9375 3.9375 +0.125 (+3.28%) 73,200
8 Sep 1999 USD 3.625 3.875 3.5625 3.8125 3.8125 +0.219 (+6.09%) 709,900
7 Sep 1999 USD 3.5938 3.7188 3.5625 3.5938 3.5938 +0.031 (+0.88%) 74,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms