3 Followers USX:DSGX - The Descartes Systems Group Inc Descartes Systems Group Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 1999 USD 3.5625 3.5625 3.5625 3.5625 3.5625 0.0 (0.0%) 0
3 Sep 1999 USD 3.5938 3.6875 3.5625 3.5625 3.5625 +0.062 (+1.79%) 156,200
2 Sep 1999 USD 3.75 3.75 3.5 3.5 3.5 -0.188 (-5.08%) 39,100
1 Sep 1999 USD 3.5313 3.6875 3.375 3.6875 3.6875 +0.125 (+3.51%) 82,400
31 Aug 1999 USD 3.5625 3.625 3.4375 3.5625 3.5625 +0.125 (+3.64%) 164,700
30 Aug 1999 USD 3.4063 3.5 3.4063 3.4375 3.4375 +0.031 (+0.92%) 10,100
27 Aug 1999 USD 3.25 3.4063 3.1875 3.4063 3.4063 +0.219 (+6.86%) 63,100
26 Aug 1999 USD 3.1719 3.1875 3.1719 3.1875 3.1875 0.0 (0.0%) 8,300
25 Aug 1999 USD 3.3438 3.3438 3.125 3.1875 3.1875 -0.062 (-1.92%) 31,500
24 Aug 1999 USD 3.2813 3.3125 3.25 3.25 3.25 -0.094 (-2.81%) 31,300
23 Aug 1999 USD 3.3438 3.375 3.25 3.3438 3.3438 +0.094 (+2.89%) 67,400
20 Aug 1999 USD 3.3125 3.3281 3.125 3.25 3.25 -0.062 (-1.89%) 152,800
19 Aug 1999 USD 3.25 3.5313 3.1875 3.3125 3.3125 +0.062 (+1.92%) 140,000
18 Aug 1999 USD 3.3438 3.375 3.2188 3.25 3.25 0.0 (0.0%) 92,100
17 Aug 1999 USD 3.0313 3.3125 3.0313 3.25 3.25 +0.188 (+6.12%) 164,500
16 Aug 1999 USD 3.0313 3.125 2.9688 3.0625 3.0625 +0.062 (+2.08%) 55,500
13 Aug 1999 USD 2.875 3.125 2.875 3 3 +0.125 (+4.35%) 215,100
12 Aug 1999 USD 2.8438 2.875 2.75 2.875 2.875 0.0 (0.0%) 103,500
11 Aug 1999 USD 3.0313 3.0938 2.6719 2.875 2.875 -0.062 (-2.13%) 214,500
10 Aug 1999 USD 3.1875 3.1875 2.9375 2.9375 2.9375 -0.125 (-4.08%) 385,800
9 Aug 1999 USD 2.5 3.0625 2.375 3.0625 3.0625 +0.5 (+19.51%) 2,074,200
6 Aug 1999 USD 2.5 2.75 2.0313 2.5625 2.5625 -1.375 (-34.92%) 4,129,000
5 Aug 1999 USD 4.0625 4.25 3.9375 3.9375 3.9375 -0.125 (-3.08%) 1,299,100
4 Aug 1999 USD 4.1875 4.1875 4.0625 4.0625 4.0625 -0.188 (-4.41%) 60,800
3 Aug 1999 USD 4.6563 4.6875 4.25 4.25 4.25 -0.375 (-8.11%) 1,257,700
2 Aug 1999 USD 4.4375 4.625 4.375 4.625 4.625 +0.188 (+4.23%) 66,900
30 Jul 1999 USD 4.125 4.4375 4.0625 4.4375 4.4375 +0.438 (+10.94%) 284,200
29 Jul 1999 USD 4.375 4.375 3.8125 4 4 -0.375 (-8.57%) 890,800
28 Jul 1999 USD 4.5 4.5 4.375 4.375 4.375 +0.062 (+1.45%) 220,300
27 Jul 1999 USD 4.5625 4.625 4.3125 4.3125 4.3125 -0.078 (-1.78%) 124,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms