| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | USD | 5.1875 | 5.4688 | 4.75 | 4.875 | 4.875 | -0.344 (-6.59%) | 255,700 |
| 13 Sep 1999 | USD | 4.5313 | 5.2188 | 4.5 | 5.2188 | 5.2188 | +0.969 (+22.80%) | 479,000 |
| 10 Sep 1999 | USD | 3.9688 | 4.375 | 3.9688 | 4.25 | 4.25 | +0.312 (+7.94%) | 153,600 |
| 9 Sep 1999 | USD | 3.875 | 4 | 3.8438 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 73,200 |
| 8 Sep 1999 | USD | 3.625 | 3.875 | 3.5625 | 3.8125 | 3.8125 | +0.219 (+6.09%) | 709,900 |
| 7 Sep 1999 | USD | 3.5938 | 3.7188 | 3.5625 | 3.5938 | 3.5938 | +0.031 (+0.88%) | 74,400 |
| 6 Sep 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 3.5938 | 3.6875 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 156,200 |
| 2 Sep 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.188 (-5.08%) | 39,100 |
| 1 Sep 1999 | USD | 3.5313 | 3.6875 | 3.375 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 82,400 |
| 31 Aug 1999 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 164,700 |
| 30 Aug 1999 | USD | 3.4063 | 3.5 | 3.4063 | 3.4375 | 3.4375 | +0.031 (+0.92%) | 10,100 |
| 27 Aug 1999 | USD | 3.25 | 3.4063 | 3.1875 | 3.4063 | 3.4063 | +0.219 (+6.86%) | 63,100 |
| 26 Aug 1999 | USD | 3.1719 | 3.1875 | 3.1719 | 3.1875 | 3.1875 | 0.0 (0.0%) | 8,300 |
| 25 Aug 1999 | USD | 3.3438 | 3.3438 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 31,500 |
| 24 Aug 1999 | USD | 3.2813 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.094 (-2.81%) | 31,300 |
| 23 Aug 1999 | USD | 3.3438 | 3.375 | 3.25 | 3.3438 | 3.3438 | +0.094 (+2.89%) | 67,400 |
| 20 Aug 1999 | USD | 3.3125 | 3.3281 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 152,800 |
| 19 Aug 1999 | USD | 3.25 | 3.5313 | 3.1875 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 140,000 |
| 18 Aug 1999 | USD | 3.3438 | 3.375 | 3.2188 | 3.25 | 3.25 | 0.0 (0.0%) | 92,100 |
| 17 Aug 1999 | USD | 3.0313 | 3.3125 | 3.0313 | 3.25 | 3.25 | +0.188 (+6.12%) | 164,500 |
| 16 Aug 1999 | USD | 3.0313 | 3.125 | 2.9688 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 55,500 |
| 13 Aug 1999 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 215,100 |
| 12 Aug 1999 | USD | 2.8438 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 103,500 |
| 11 Aug 1999 | USD | 3.0313 | 3.0938 | 2.6719 | 2.875 | 2.875 | -0.062 (-2.13%) | 214,500 |
| 10 Aug 1999 | USD | 3.1875 | 3.1875 | 2.9375 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 385,800 |
| 9 Aug 1999 | USD | 2.5 | 3.0625 | 2.375 | 3.0625 | 3.0625 | +0.5 (+19.51%) | 2,074,200 |
| 6 Aug 1999 | USD | 2.5 | 2.75 | 2.0313 | 2.5625 | 2.5625 | -1.375 (-34.92%) | 4,129,000 |
| 5 Aug 1999 | USD | 4.0625 | 4.25 | 3.9375 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 1,299,100 |
| 4 Aug 1999 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 60,800 |
