| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | +0.062 (+1.45%) | 220,300 |
| 27 Jul 1999 | USD | 4.5625 | 4.625 | 4.3125 | 4.3125 | 4.3125 | -0.078 (-1.78%) | 124,800 |
| 26 Jul 1999 | USD | 4.625 | 4.625 | 4.375 | 4.3906 | 4.3906 | -0.234 (-5.07%) | 31,600 |
| 23 Jul 1999 | USD | 5 | 5.0156 | 4.625 | 4.625 | 4.625 | -0.312 (-6.33%) | 135,800 |
| 22 Jul 1999 | USD | 5.0625 | 5.1875 | 4.625 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 212,000 |
| 21 Jul 1999 | USD | 4.9375 | 5.125 | 4.75 | 5 | 5 | +0.062 (+1.27%) | 1,352,600 |
| 20 Jul 1999 | USD | 4.75 | 4.9375 | 4.4375 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 793,300 |
| 19 Jul 1999 | USD | 4.1875 | 4.8125 | 4.125 | 4.75 | 4.75 | +0.562 (+13.43%) | 1,292,500 |
| 16 Jul 1999 | USD | 4.125 | 4.1875 | 4.0938 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 241,000 |
| 15 Jul 1999 | USD | 4.4375 | 4.5 | 4.0625 | 4.125 | 4.125 | -0.25 (-5.71%) | 88,100 |
| 14 Jul 1999 | USD | 4.5469 | 4.5469 | 4.3125 | 4.375 | 4.375 | -0.125 (-2.78%) | 23,300 |
| 13 Jul 1999 | USD | 4.6563 | 4.6875 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 76,800 |
| 12 Jul 1999 | USD | 4.6875 | 4.6875 | 4.5 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 10,100 |
| 9 Jul 1999 | USD | 4.625 | 5 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 154,700 |
| 8 Jul 1999 | USD | 4.8125 | 4.8125 | 4.4375 | 4.625 | 4.625 | -0.125 (-2.63%) | 249,900 |
| 7 Jul 1999 | USD | 4.7188 | 4.8125 | 4.625 | 4.75 | 4.75 | -0.062 (-1.30%) | 186,300 |
| 6 Jul 1999 | USD | 4.875 | 4.9375 | 4.625 | 4.8125 | 4.8125 | 0.0 (0.0%) | 328,800 |
| 5 Jul 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4.9375 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 91,600 |
| 1 Jul 1999 | USD | 5.0938 | 5.0938 | 4.75 | 4.875 | 4.875 | -0.188 (-3.70%) | 16,500 |
| 30 Jun 1999 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | -0.094 (-1.82%) | 102,600 |
| 29 Jun 1999 | USD | 5.375 | 5.375 | 5.125 | 5.1563 | 5.1563 | -0.219 (-4.07%) | 17,300 |
| 28 Jun 1999 | USD | 5.4375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.062 (-1.15%) | 15,200 |
| 25 Jun 1999 | USD | 5.4375 | 5.5 | 5.4063 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 5,600 |
| 24 Jun 1999 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 3,200 |
| 23 Jun 1999 | USD | 5.5313 | 5.625 | 5.375 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 174,900 |
| 22 Jun 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 69,600 |
| 21 Jun 1999 | USD | 5.5 | 5.875 | 5.4375 | 5.625 | 5.625 | +0.188 (+3.45%) | 144,300 |
| 18 Jun 1999 | USD | 5.1875 | 5.4375 | 5.125 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 23,800 |
| 17 Jun 1999 | USD | 5.1875 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 63,100 |
