| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 69,600 |
| 21 Jun 1999 | USD | 5.5 | 5.875 | 5.4375 | 5.625 | 5.625 | +0.188 (+3.45%) | 144,300 |
| 18 Jun 1999 | USD | 5.1875 | 5.4375 | 5.125 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 23,800 |
| 17 Jun 1999 | USD | 5.1875 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 63,100 |
| 16 Jun 1999 | USD | 5.2188 | 5.2188 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 379,900 |
| 15 Jun 1999 | USD | 5.1875 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 77,500 |
| 14 Jun 1999 | USD | 5.3438 | 5.375 | 5.25 | 5.25 | 5.25 | -0.094 (-1.76%) | 177,300 |
| 11 Jun 1999 | USD | 5.0625 | 5.375 | 5 | 5.3438 | 5.3438 | +0.344 (+6.88%) | 541,700 |
| 10 Jun 1999 | USD | 5 | 5.0625 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 58,000 |
| 9 Jun 1999 | USD | 5.2188 | 5.25 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 15,700 |
| 8 Jun 1999 | USD | 5.5 | 5.5469 | 5.0625 | 5.125 | 5.125 | -0.281 (-5.20%) | 158,900 |
| 7 Jun 1999 | USD | 5.1875 | 5.5 | 5.1875 | 5.4063 | 5.4063 | +0.219 (+4.22%) | 183,800 |
| 4 Jun 1999 | USD | 4.625 | 5.25 | 4.625 | 5.1875 | 5.1875 | +0.562 (+12.16%) | 183,800 |
| 3 Jun 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 50,100 |
| 2 Jun 1999 | USD | 4.625 | 4.625 | 4.4375 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 131,900 |
| 1 Jun 1999 | USD | 4.6875 | 4.6875 | 4.5 | 4.625 | 4.625 | -0.062 (-1.33%) | 40,100 |
| 31 May 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.6875 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 452,700 |
| 27 May 1999 | USD | 4.6875 | 4.6875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 98,400 |
| 26 May 1999 | USD | 4.9375 | 4.9375 | 4.5625 | 4.625 | 4.625 | -0.078 (-1.66%) | 203,800 |
| 25 May 1999 | USD | 4.5938 | 4.875 | 4.5938 | 4.7031 | 4.7031 | +0.391 (+9.06%) | 266,300 |
| 24 May 1999 | USD | 4.625 | 4.6875 | 4.3125 | 4.3125 | 4.3125 | -0.234 (-5.16%) | 19,100 |
| 21 May 1999 | USD | 4.5 | 4.875 | 4.5 | 4.5469 | 4.5469 | +0.234 (+5.44%) | 149,500 |
| 20 May 1999 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 328,900 |
| 19 May 1999 | USD | 4.4375 | 4.6563 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 128,700 |
| 18 May 1999 | USD | 4.375 | 4.5625 | 4.3125 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 133,300 |
| 17 May 1999 | USD | 4.375 | 4.4688 | 4.3125 | 4.375 | 4.375 | -0.062 (-1.41%) | 196,500 |
| 14 May 1999 | USD | 4.625 | 4.625 | 4.375 | 4.4375 | 4.4375 | -0.172 (-3.73%) | 157,800 |
| 13 May 1999 | USD | 4.5625 | 4.875 | 4.5 | 4.6094 | 4.6094 | +0.109 (+2.43%) | 371,500 |
| 12 May 1999 | USD | 4.375 | 4.5625 | 4.3125 | 4.5 | 4.5 | +0.25 (+5.88%) | 359,900 |
