Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 4.375 | 4.5625 | 4.3125 | 4.5 | 4.5 | +0.25 (+5.88%) | 359,900 |
11 May 1999 | USD | 4.125 | 4.375 | 4.0625 | 4.25 | 4.25 | +0.125 (+3.03%) | 332,400 |
10 May 1999 | USD | 4.6875 | 4.6875 | 3.9688 | 4.125 | 4.125 | -0.5 (-10.81%) | 813,900 |
7 May 1999 | USD | 5.125 | 5.125 | 4.375 | 4.625 | 4.625 | -0.406 (-8.08%) | 1,092,600 |
6 May 1999 | USD | 4.875 | 5.25 | 4.625 | 5.0313 | 5.0313 | -1.719 (-25.46%) | 2,446,600 |
5 May 1999 | USD | 5.875 | 6.875 | 5.875 | 6.75 | 6.75 | +0.812 (+13.68%) | 126,000 |
4 May 1999 | USD | 6 | 6.125 | 5.875 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 65,700 |
3 May 1999 | USD | 6.375 | 6.5313 | 5.6875 | 5.875 | 5.875 | -0.438 (-6.93%) | 265,500 |
30 Apr 1999 | USD | 6.4375 | 6.5313 | 6.125 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 187,000 |
29 Apr 1999 | USD | 6.25 | 6.4375 | 6.1875 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 277,000 |
28 Apr 1999 | USD | 6.9375 | 7 | 5.9375 | 6.125 | 6.125 | -0.625 (-9.26%) | 746,700 |
27 Apr 1999 | USD | 7.25 | 7.375 | 6.75 | 6.75 | 6.75 | -0.562 (-7.69%) | 131,500 |
26 Apr 1999 | USD | 7.5625 | 7.625 | 7.1875 | 7.3125 | 7.3125 | -0.25 (-3.31%) | 44,000 |
23 Apr 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 11,700 |
22 Apr 1999 | USD | 7.25 | 7.5625 | 7.25 | 7.5625 | 7.5625 | +0.359 (+4.99%) | 135,600 |
21 Apr 1999 | USD | 7.25 | 7.25 | 7 | 7.2031 | 7.2031 | -0.047 (-0.65%) | 16,800 |
20 Apr 1999 | USD | 7.1875 | 7.3125 | 7.1875 | 7.25 | 7.25 | -0.062 (-0.85%) | 35,600 |
19 Apr 1999 | USD | 7.875 | 7.875 | 7.3125 | 7.3125 | 7.3125 | -0.312 (-4.10%) | 91,000 |
16 Apr 1999 | USD | 7.75 | 7.8125 | 7.625 | 7.625 | 7.625 | -0.156 (-2.01%) | 23,800 |
15 Apr 1999 | USD | 7.5 | 7.8125 | 7.3906 | 7.7813 | 7.7813 | +0.406 (+5.51%) | 65,000 |
14 Apr 1999 | USD | 7.0625 | 7.5 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 396,600 |
13 Apr 1999 | USD | 7.0625 | 7.0625 | 7 | 7 | 7 | -0.125 (-1.75%) | 27,900 |
12 Apr 1999 | USD | 7.1875 | 7.25 | 7 | 7.125 | 7.125 | -0.188 (-2.56%) | 235,100 |
9 Apr 1999 | USD | 7.4375 | 7.5 | 7.3125 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 146,000 |
8 Apr 1999 | USD | 7.5625 | 7.5625 | 7.4375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 483,900 |
7 Apr 1999 | USD | 7.4375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.25 (+3.45%) | 399,300 |
6 Apr 1999 | USD | 7.5 | 7.5 | 7.0625 | 7.25 | 7.25 | -0.281 (-3.74%) | 90,300 |
5 Apr 1999 | USD | 8 | 8 | 7.5 | 7.5313 | 7.5313 | -0.344 (-4.36%) | 76,200 |
2 Apr 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7.875 | 7.9375 | 7.8125 | 7.875 | 7.875 | +0.188 (+2.44%) | 89,000 |