| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 287,000 |
| 25 Feb 1999 | USD | 6.9375 | 7.125 | 6.8125 | 7.125 | 7.125 | +0.188 (+2.70%) | 1,338,100 |
| 24 Feb 1999 | USD | 7.375 | 7.375 | 6.875 | 6.9375 | 6.9375 | -0.438 (-5.93%) | 124,000 |
| 23 Feb 1999 | USD | 8.125 | 8.1875 | 7.25 | 7.375 | 7.375 | -0.562 (-7.09%) | 230,700 |
| 22 Feb 1999 | USD | 7.5625 | 8.0313 | 7.5 | 7.9375 | 7.9375 | +0.516 (+6.95%) | 591,100 |
| 19 Feb 1999 | USD | 7.125 | 7.5625 | 7.125 | 7.4219 | 7.4219 | +0.422 (+6.03%) | 138,400 |
| 18 Feb 1999 | USD | 6.625 | 7.25 | 6.5625 | 7 | 7 | +0.438 (+6.67%) | 147,900 |
| 17 Feb 1999 | USD | 6.875 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.438 (-6.25%) | 66,200 |
| 16 Feb 1999 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 63,800 |
| 15 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.625 | 7.8125 | 7.25 | 7.5 | 7.5 | -0.375 (-4.76%) | 120,200 |
| 11 Feb 1999 | USD | 7.625 | 7.875 | 7.25 | 7.875 | 7.875 | +0.25 (+3.28%) | 209,400 |
| 10 Feb 1999 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 44,700 |
| 9 Feb 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 377,300 |
| 8 Feb 1999 | USD | 8.125 | 8.125 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 113,600 |
| 5 Feb 1999 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 198,900 |
| 4 Feb 1999 | USD | 8.5 | 8.5625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 308,900 |
| 3 Feb 1999 | USD | 8.9375 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 531,300 |
| 2 Feb 1999 | USD | 9.25 | 9.6875 | 8.9375 | 9 | 9 | -0.5 (-5.26%) | 258,400 |
| 1 Feb 1999 | USD | 8.875 | 9.625 | 8.75 | 9.5 | 9.5 | +0.688 (+7.80%) | 393,000 |
| 29 Jan 1999 | USD | 9 | 9.125 | 8.5 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 805,300 |
| 28 Jan 1999 | USD | 9.125 | 9.3125 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,445,700 |
| 27 Jan 1999 | USD | 8 | 9.375 | 7.625 | 9.25 | 9.25 | 0.0 (0.0%) | 5,972,200 |
