Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 6.875 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.438 (-6.25%) | 66,200 |
16 Feb 1999 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 63,800 |
15 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.625 | 7.8125 | 7.25 | 7.5 | 7.5 | -0.375 (-4.76%) | 120,200 |
11 Feb 1999 | USD | 7.625 | 7.875 | 7.25 | 7.875 | 7.875 | +0.25 (+3.28%) | 209,400 |
10 Feb 1999 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 44,700 |
9 Feb 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 377,300 |
8 Feb 1999 | USD | 8.125 | 8.125 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 113,600 |
5 Feb 1999 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 198,900 |
4 Feb 1999 | USD | 8.5 | 8.5625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 308,900 |
3 Feb 1999 | USD | 8.9375 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 531,300 |
2 Feb 1999 | USD | 9.25 | 9.6875 | 8.9375 | 9 | 9 | -0.5 (-5.26%) | 258,400 |
1 Feb 1999 | USD | 8.875 | 9.625 | 8.75 | 9.5 | 9.5 | +0.688 (+7.80%) | 393,000 |
29 Jan 1999 | USD | 9 | 9.125 | 8.5 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 805,300 |
28 Jan 1999 | USD | 9.125 | 9.3125 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,445,700 |
27 Jan 1999 | USD | 8 | 9.375 | 7.625 | 9.25 | 9.25 | 0.0 (0.0%) | 5,972,200 |