| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 79.69 | 80.98 | 79.65 | 80.8 | 80.8 | +0.81 (+1.01%) | 96,200 |
| 15 Nov 2023 | USD | 79.83 | 81.04 | 79.64 | 79.99 | 79.99 | +0.44 (+0.55%) | 262,500 |
| 14 Nov 2023 | USD | 77.58 | 79.81 | 77.5 | 79.55 | 79.55 | +2.53 (+3.28%) | 78,400 |
| 13 Nov 2023 | USD | 77.58 | 77.85 | 76.96 | 77.02 | 77.02 | -0.74 (-0.95%) | 78,000 |
| 10 Nov 2023 | USD | 76.04 | 77.84 | 76.04 | 77.76 | 77.76 | +1.94 (+2.56%) | 96,000 |
| 9 Nov 2023 | USD | 75.69 | 76.42 | 75.44 | 75.82 | 75.82 | +0.06 (+0.08%) | 96,100 |
| 8 Nov 2023 | USD | 74.73 | 75.81 | 74.7 | 75.76 | 75.76 | +0.8 (+1.07%) | 101,700 |
| 7 Nov 2023 | USD | 74.74 | 75.38 | 73.89 | 74.96 | 74.96 | +0.79 (+1.07%) | 62,800 |
| 6 Nov 2023 | USD | 72.9 | 74.24 | 72.87 | 74.17 | 74.17 | +1.18 (+1.62%) | 102,900 |
| 3 Nov 2023 | USD | 73.17 | 73.43 | 72.67 | 72.99 | 72.99 | +0.02 (+0.03%) | 194,700 |
| 2 Nov 2023 | USD | 72.78 | 73.69 | 72.75 | 72.97 | 72.97 | +0.96 (+1.33%) | 241,900 |
| 1 Nov 2023 | USD | 72.29 | 72.29 | 70.92 | 72.01 | 72.01 | -0.2 (-0.28%) | 158,400 |
| 31 Oct 2023 | USD | 71.53 | 73.07 | 71.5 | 72.21 | 72.21 | +0.62 (+0.87%) | 203,200 |
| 30 Oct 2023 | USD | 70.35 | 71.88 | 70.05 | 71.59 | 71.59 | +1.79 (+2.56%) | 171,200 |
| 27 Oct 2023 | USD | 70.71 | 70.79 | 69.59 | 69.8 | 69.8 | -0.82 (-1.16%) | 280,400 |
| 26 Oct 2023 | USD | 71.1 | 71.99 | 69.96 | 70.62 | 70.62 | -0.73 (-1.02%) | 189,400 |
| 25 Oct 2023 | USD | 71.97 | 72.17 | 71.02 | 71.35 | 71.35 | -1.19 (-1.64%) | 161,200 |
| 24 Oct 2023 | USD | 72.21 | 73.26 | 71.81 | 72.54 | 72.54 | +0.18 (+0.25%) | 72,300 |
| 23 Oct 2023 | USD | 72.31 | 73.06 | 71.79 | 72.36 | 72.36 | -0.13 (-0.18%) | 90,000 |
| 20 Oct 2023 | USD | 73.46 | 74.4 | 72.36 | 72.49 | 72.49 | -0.87 (-1.19%) | 122,500 |
| 19 Oct 2023 | USD | 73.63 | 74.04 | 73.16 | 73.36 | 73.36 | -0.24 (-0.33%) | 80,300 |
| 18 Oct 2023 | USD | 74.03 | 74.12 | 73.52 | 73.6 | 73.6 | -0.67 (-0.90%) | 61,800 |
| 17 Oct 2023 | USD | 74.45 | 74.66 | 73.44 | 74.27 | 74.27 | +0.34 (+0.46%) | 145,100 |
| 16 Oct 2023 | USD | 73.74 | 74.55 | 73.66 | 73.93 | 73.93 | +0.18 (+0.24%) | 120,600 |
| 13 Oct 2023 | USD | 74.18 | 74.63 | 73.49 | 73.75 | 73.75 | -0.39 (-0.53%) | 125,800 |
| 12 Oct 2023 | USD | 74.83 | 74.96 | 73.88 | 74.14 | 74.14 | -0.41 (-0.55%) | 105,800 |
| 11 Oct 2023 | USD | 74.15 | 75.34 | 73.8 | 74.55 | 74.55 | +0.69 (+0.93%) | 92,500 |
| 10 Oct 2023 | USD | 74.68 | 74.76 | 73.8 | 73.86 | 73.86 | -0.82 (-1.10%) | 78,000 |
| 9 Oct 2023 | USD | 73.49 | 75.31 | 72.04 | 74.68 | 74.68 | +0.62 (+0.84%) | 79,300 |
| 6 Oct 2023 | USD | 72.37 | 74.54 | 72.37 | 74.06 | 74.06 | +1.85 (+2.56%) | 86,800 |
