| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 73.63 | 74.04 | 73.16 | 73.36 | 73.36 | -0.24 (-0.33%) | 80,300 |
| 18 Oct 2023 | USD | 74.03 | 74.12 | 73.52 | 73.6 | 73.6 | -0.67 (-0.90%) | 61,800 |
| 17 Oct 2023 | USD | 74.45 | 74.66 | 73.44 | 74.27 | 74.27 | +0.34 (+0.46%) | 145,100 |
| 16 Oct 2023 | USD | 73.74 | 74.55 | 73.66 | 73.93 | 73.93 | +0.18 (+0.24%) | 120,600 |
| 13 Oct 2023 | USD | 74.18 | 74.63 | 73.49 | 73.75 | 73.75 | -0.39 (-0.53%) | 125,800 |
| 12 Oct 2023 | USD | 74.83 | 74.96 | 73.88 | 74.14 | 74.14 | -0.41 (-0.55%) | 105,800 |
| 11 Oct 2023 | USD | 74.15 | 75.34 | 73.8 | 74.55 | 74.55 | +0.69 (+0.93%) | 92,500 |
| 10 Oct 2023 | USD | 74.68 | 74.76 | 73.8 | 73.86 | 73.86 | -0.82 (-1.10%) | 78,000 |
| 9 Oct 2023 | USD | 73.49 | 75.31 | 72.04 | 74.68 | 74.68 | +0.62 (+0.84%) | 79,300 |
| 6 Oct 2023 | USD | 72.37 | 74.54 | 72.37 | 74.06 | 74.06 | +1.85 (+2.56%) | 86,800 |
| 5 Oct 2023 | USD | 71.73 | 72.29 | 70.79 | 72.21 | 72.21 | +0.46 (+0.64%) | 91,500 |
| 4 Oct 2023 | USD | 72.29 | 72.59 | 71.26 | 71.75 | 71.75 | -0.18 (-0.25%) | 97,800 |
| 3 Oct 2023 | USD | 72.18 | 72.99 | 70.94 | 71.93 | 71.93 | -0.81 (-1.11%) | 130,300 |
| 2 Oct 2023 | USD | 73.5 | 74.09 | 72.69 | 72.74 | 72.74 | -0.64 (-0.87%) | 131,700 |
| 29 Sep 2023 | USD | 73.09 | 74.09 | 73.09 | 73.38 | 73.38 | +0.73 (+1.00%) | 186,400 |
| 28 Sep 2023 | USD | 72.02 | 72.95 | 71.69 | 72.65 | 72.65 | +0.59 (+0.82%) | 95,000 |
| 27 Sep 2023 | USD | 72.06 | 72.43 | 71.74 | 72.06 | 72.06 | +0.21 (+0.29%) | 104,100 |
| 26 Sep 2023 | USD | 71.69 | 72.69 | 71.33 | 71.85 | 71.85 | -0.23 (-0.32%) | 163,000 |
| 25 Sep 2023 | USD | 71.82 | 72.32 | 71.44 | 72.08 | 72.08 | +0.25 (+0.35%) | 84,600 |
| 22 Sep 2023 | USD | 71.3 | 72.16 | 71.15 | 71.83 | 71.83 | +0.97 (+1.37%) | 97,800 |
| 21 Sep 2023 | USD | 72.74 | 72.81 | 70.56 | 70.86 | 70.86 | -2.34 (-3.20%) | 178,100 |
| 20 Sep 2023 | USD | 74.32 | 75.05 | 73.13 | 73.2 | 73.2 | -1.21 (-1.63%) | 194,300 |
| 19 Sep 2023 | USD | 75.41 | 75.87 | 73.93 | 74.41 | 74.41 | -1.18 (-1.56%) | 170,900 |
| 18 Sep 2023 | USD | 74.44 | 76.19 | 74.44 | 75.59 | 75.59 | +0.91 (+1.22%) | 108,400 |
| 15 Sep 2023 | USD | 74.98 | 75.27 | 74.29 | 74.68 | 74.68 | -0.3 (-0.40%) | 149,700 |
| 14 Sep 2023 | USD | 74.81 | 75.29 | 74.5 | 74.98 | 74.98 | +0.3 (+0.40%) | 133,400 |
| 13 Sep 2023 | USD | 74.57 | 75.16 | 74.22 | 74.68 | 74.68 | +0.19 (+0.26%) | 106,600 |
| 12 Sep 2023 | USD | 73.96 | 75.25 | 73.86 | 74.49 | 74.49 | +0.02 (+0.03%) | 95,000 |
| 11 Sep 2023 | USD | 75.04 | 75.57 | 73.47 | 74.47 | 74.47 | -0.3 (-0.40%) | 117,500 |
| 8 Sep 2023 | USD | 74.65 | 75.47 | 74.28 | 74.77 | 74.77 | +0.1 (+0.13%) | 107,700 |
