Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 98.25 | 98.53 | 97.36 | 97.37 | 97.37 | -0.41 (-0.42%) | 95,278 |
9 May 2024 | USD | 97.5 | 98.2 | 97.28 | 97.78 | 97.78 | +0.18 (+0.18%) | 104,881 |
8 May 2024 | USD | 96.98 | 97.605 | 96.56 | 97.6 | 97.6 | +0.34 (+0.35%) | 235,132 |
7 May 2024 | USD | 97.17 | 97.6 | 96.73 | 97.26 | 97.26 | +0.15 (+0.15%) | 181,477 |
6 May 2024 | USD | 95.83 | 97.29 | 95.83 | 97.11 | 97.11 | +1.63 (+1.71%) | 136,492 |
3 May 2024 | USD | 96.54 | 96.66 | 94.505 | 95.48 | 95.48 | +0.18 (+0.19%) | 126,398 |
2 May 2024 | USD | 95.92 | 95.92 | 94.5 | 95.3 | 95.3 | +0.45 (+0.47%) | 194,119 |
1 May 2024 | USD | 92.36 | 96.49 | 91.7 | 94.85 | 94.85 | +2.06 (+2.22%) | 486,590 |
30 Apr 2024 | USD | 92.93 | 94.06 | 92.75 | 92.79 | 92.79 | -0.98 (-1.05%) | 262,268 |
29 Apr 2024 | USD | 94.91 | 94.91 | 93.28 | 93.77 | 93.77 | -0.47 (-0.50%) | 274,098 |
26 Apr 2024 | USD | 95.37 | 96.1 | 92.93 | 94.24 | 94.24 | -0.26 (-0.28%) | 212,423 |
25 Apr 2024 | USD | 93.91 | 95.09 | 92.81 | 94.5 | 94.5 | 0.0 (0.0%) | 295,241 |
24 Apr 2024 | USD | 93.76 | 94.9899 | 93.69 | 94.5 | 94.5 | +0.4 (+0.43%) | 520,717 |
23 Apr 2024 | USD | 92.19 | 96.04 | 92.19 | 94.1 | 94.1 | +2.46 (+2.68%) | 430,923 |
22 Apr 2024 | USD | 91.08 | 92.14 | 90.275 | 91.64 | 91.64 | +1.32 (+1.46%) | 186,107 |
19 Apr 2024 | USD | 90.13 | 90.44 | 89.2012 | 90.32 | 90.32 | +0.19 (+0.21%) | 482,542 |
18 Apr 2024 | USD | 90.68 | 90.68 | 89.005 | 90.13 | 90.13 | -0.41 (-0.45%) | 200,281 |
17 Apr 2024 | USD | 91.12 | 91.75 | 89.995 | 90.54 | 90.54 | -0.36 (-0.40%) | 263,924 |
16 Apr 2024 | USD | 89.07 | 91.12 | 88.44 | 90.9 | 90.9 | +3.55 (+4.06%) | 243,979 |
15 Apr 2024 | USD | 89.31 | 89.44 | 87.2 | 87.35 | 87.35 | -1.36 (-1.53%) | 164,471 |
12 Apr 2024 | USD | 90.38 | 90.38 | 88.49 | 88.71 | 88.71 | -1.34 (-1.49%) | 225,588 |
11 Apr 2024 | USD | 89.79 | 90.32 | 89.005 | 90.05 | 90.05 | +1.12 (+1.26%) | 114,266 |
10 Apr 2024 | USD | 89.1 | 89.94 | 88.14 | 88.93 | 88.93 | -1.46 (-1.62%) | 144,922 |
9 Apr 2024 | USD | 90.6 | 90.73 | 89.85 | 90.39 | 90.39 | +0.12 (+0.13%) | 136,457 |
8 Apr 2024 | USD | 89.97 | 90.46 | 89.35 | 90.27 | 90.27 | +0.56 (+0.62%) | 94,039 |
5 Apr 2024 | USD | 89.58 | 90.3 | 88.97 | 89.71 | 89.71 | +0.5 (+0.56%) | 98,736 |
4 Apr 2024 | USD | 90.67 | 90.8775 | 89.09 | 89.21 | 89.21 | -0.63 (-0.70%) | 87,279 |
3 Apr 2024 | USD | 90.2 | 91.4385 | 89.71 | 89.84 | 89.84 | -1 (-1.10%) | 81,625 |
2 Apr 2024 | USD | 92.03 | 92.085 | 90.78 | 90.84 | 90.84 | -2.18 (-2.34%) | 92,623 |
1 Apr 2024 | USD | 92.28 | 94.155 | 92.03 | 93.02 | 93.02 | +1.49 (+1.63%) | 146,785 |