Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.045 | 0.045 | 0.021 | 0.023 | 0.023 | -0.026 (-53.06%) | 7,800,000 |
29 Nov 2022 | SGD | 0.062 | 0.062 | 0.048 | 0.049 | 0.049 | -0.02 (-28.99%) | 7,200,000 |
28 Nov 2022 | SGD | 0.073 | 0.073 | 0.068 | 0.069 | 0.069 | +0.007 (+11.29%) | 1,800,000 |
25 Nov 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 600,000 |
24 Nov 2022 | SGD | 0.053 | 0.061 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 4,800,000 |
23 Nov 2022 | SGD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 7,800,000 |
22 Nov 2022 | SGD | 0.052 | 0.056 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 18,000,000 |
21 Nov 2022 | SGD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 12,000,000 |
18 Nov 2022 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 2,400,000 |
17 Nov 2022 | SGD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 3,600,000 |
16 Nov 2022 | SGD | 0.032 | 0.04 | 0.032 | 0.039 | 0.039 | +0.006 (+18.18%) | 11,400,000 |
15 Nov 2022 | SGD | 0.055 | 0.056 | 0.033 | 0.033 | 0.033 | -0.022 (-40.00%) | 21,600,000 |
14 Nov 2022 | SGD | 0.042 | 0.055 | 0.042 | 0.055 | 0.055 | -0.008 (-12.70%) | 16,200,000 |
11 Nov 2022 | SGD | 0.065 | 0.071 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 25,600,000 |
10 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.049 | 0.067 | 0.049 | 0.066 | 0.066 | +0.014 (+26.92%) | 23,412,000 |
8 Nov 2022 | SGD | 0.051 | 0.06 | 0.051 | 0.052 | 0.052 | -0.006 (-10.34%) | 16,212,000 |
7 Nov 2022 | SGD | 0.061 | 0.067 | 0.054 | 0.058 | 0.058 | -0.075 (-56.39%) | 21,000,000 |
4 Nov 2022 | SGD | 0.225 | 0.225 | 0.133 | 0.133 | 0.133 | -0.157 (-54.14%) | 1,200,000 |