| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 29.8299 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 29.77 | 29.8299 | 29.77 | 29.8299 | 29.8299 | +0.005 (+0.02%) | 1,075 |
| 29 Dec 2023 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 29.825 | 0.0 (0.0%) | 100 |
| 28 Dec 2023 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 29.825 | +0.005 (+0.02%) | 100 |
| 27 Dec 2023 | USD | 29.778 | 29.82 | 29.77 | 29.82 | 29.82 | +0.041 (+0.14%) | 800 |
| 26 Dec 2023 | USD | 29.779 | 29.779 | 29.779 | 29.779 | 29.779 | +0.012 (+0.04%) | 200 |
| 22 Dec 2023 | USD | 29.767 | 29.767 | 29.767 | 29.767 | 29.767 | -0.002 (-0.01%) | 100 |
| 21 Dec 2023 | USD | 29.769 | 29.769 | 29.769 | 29.769 | 29.769 | +0.005 (+0.02%) | 100 |
| 20 Dec 2023 | USD | 29.764 | 29.764 | 29.764 | 29.764 | 29.764 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 29.764 | 29.764 | 29.764 | 29.764 | 29.764 | -0.021 (-0.07%) | 100 |
| 18 Dec 2023 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | +0.01 (+0.03%) | 0 |
| 15 Dec 2023 | USD | 29.775 | 29.775 | 29.775 | 29.775 | 29.775 | +0.01 (+0.03%) | 0 |
| 14 Dec 2023 | USD | 29.82 | 29.82 | 29.73 | 29.765 | 29.765 | +0.005 (+0.02%) | 400 |
| 13 Dec 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
| 12 Dec 2023 | USD | 29.69 | 29.75 | 29.69 | 29.75 | 29.75 | 0.0 (0.0%) | 400 |
| 11 Dec 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.01 (+0.03%) | 100 |
| 8 Dec 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.02 (+0.07%) | 0 |
| 7 Dec 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.02 (+0.07%) | 100 |
| 6 Dec 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 100 |
| 5 Dec 2023 | USD | 29.686 | 29.7 | 29.686 | 29.7 | 29.7 | +0.01 (+0.03%) | 300 |
| 4 Dec 2023 | USD | 29.63 | 29.695 | 29.63 | 29.69 | 29.69 | +0.002 (+0.01%) | 600 |
| 1 Dec 2023 | USD | 29.688 | 29.688 | 29.688 | 29.688 | 29.688 | +0.018 (+0.06%) | 0 |
| 30 Nov 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.026 (+0.09%) | 100 |
| 29 Nov 2023 | USD | 29.644 | 29.644 | 29.644 | 29.644 | 29.644 | -0.006 (-0.02%) | 100 |
