Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12.4 | 12.58 | 12.4 | 12.56 | 12.56 | +0.26 (+2.11%) | 714,499 |
2 May 2024 | USD | 12.29 | 12.39 | 12.29 | 12.3 | 12.3 | -0.02 (-0.16%) | 361,400 |
1 May 2024 | USD | 12.26 | 12.35 | 12.23 | 12.32 | 12.32 | +0.07 (+0.57%) | 251,200 |
30 Apr 2024 | USD | 12.21 | 12.28 | 12.19 | 12.25 | 12.25 | +0.03 (+0.25%) | 333,400 |
29 Apr 2024 | USD | 12.22 | 12.25 | 12.17 | 12.22 | 12.22 | -0.01 (-0.08%) | 279,900 |
26 Apr 2024 | USD | 12.07 | 12.25 | 12.07 | 12.23 | 12.23 | +0.18 (+1.49%) | 288,400 |
25 Apr 2024 | USD | 12.04 | 12.09 | 11.97 | 12.05 | 12.05 | -0.09 (-0.74%) | 269,600 |
24 Apr 2024 | USD | 12.16 | 12.21 | 12.09 | 12.14 | 12.14 | -0.07 (-0.57%) | 214,600 |
23 Apr 2024 | USD | 12.16 | 12.25 | 12.15 | 12.21 | 12.21 | +0.06 (+0.49%) | 281,600 |
22 Apr 2024 | USD | 12.13 | 12.2 | 12.12 | 12.15 | 12.15 | +0.04 (+0.33%) | 285,100 |
19 Apr 2024 | USD | 12 | 12.18 | 12 | 12.11 | 12.11 | +0.1 (+0.83%) | 344,700 |
18 Apr 2024 | USD | 11.95 | 12.05 | 11.94 | 12.01 | 12.01 | +0.07 (+0.59%) | 299,200 |
17 Apr 2024 | USD | 12 | 12.04 | 11.89 | 11.94 | 11.94 | -0.15 (-1.24%) | 541,800 |
16 Apr 2024 | USD | 11.9 | 12.1 | 11.89 | 12.09 | 12.09 | +0.2 (+1.68%) | 560,200 |
15 Apr 2024 | USD | 12.21 | 12.25 | 11.85 | 11.89 | 11.89 | -0.29 (-2.38%) | 625,300 |
12 Apr 2024 | USD | 12.26 | 12.32 | 12.17 | 12.18 | 12.18 | -0.09 (-0.73%) | 320,200 |
11 Apr 2024 | USD | 12.24 | 12.32 | 12.21 | 12.27 | 12.27 | +0.08 (+0.66%) | 382,800 |
10 Apr 2024 | USD | 12.45 | 12.48 | 12.08 | 12.19 | 12.19 | -0.31 (-2.48%) | 1,149,600 |
9 Apr 2024 | USD | 12.54 | 12.6 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 419,700 |
8 Apr 2024 | USD | 12.57 | 12.62 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 297,700 |
5 Apr 2024 | USD | 12.65 | 12.71 | 12.57 | 12.58 | 12.58 | -0.04 (-0.32%) | 308,500 |
4 Apr 2024 | USD | 12.79 | 12.82 | 12.61 | 12.62 | 12.62 | -0.1 (-0.79%) | 345,900 |
3 Apr 2024 | USD | 12.7 | 12.75 | 12.67 | 12.72 | 12.72 | +0.01 (+0.08%) | 278,200 |
2 Apr 2024 | USD | 12.75 | 12.75 | 12.66 | 12.71 | 12.71 | -0.12 (-0.94%) | 381,400 |
1 Apr 2024 | USD | 12.75 | 12.84 | 12.7 | 12.83 | 12.83 | +0.13 (+1.02%) | 380,000 |
28 Mar 2024 | USD | 12.75 | 12.79 | 12.69 | 12.7 | 12.7 | -0.07 (-0.55%) | 746,000 |
27 Mar 2024 | USD | 12.82 | 12.83 | 12.71 | 12.77 | 12.77 | -0.04 (-0.31%) | 332,700 |
26 Mar 2024 | USD | 12.7 | 12.86 | 12.68 | 12.81 | 12.81 | +0.17 (+1.34%) | 472,600 |
25 Mar 2024 | USD | 12.77 | 12.78 | 12.61 | 12.64 | 12.64 | -0.13 (-1.02%) | 277,600 |
22 Mar 2024 | USD | 12.72 | 12.77 | 12.7 | 12.77 | 12.77 | +0.09 (+0.71%) | 186,600 |