Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 12.65 | 12.65 | 12.6 | 12.63 | 12.63 | +0.05 (+0.40%) | 192,200 |
28 Feb 2024 | USD | 12.53 | 12.61 | 12.51 | 12.58 | 12.58 | +0.07 (+0.56%) | 220,800 |
27 Feb 2024 | USD | 12.49 | 12.58 | 12.42 | 12.51 | 12.51 | +0.04 (+0.32%) | 298,100 |
26 Feb 2024 | USD | 12.55 | 12.55 | 12.46 | 12.47 | 12.47 | -0.05 (-0.40%) | 224,300 |
23 Feb 2024 | USD | 12.54 | 12.58 | 12.51 | 12.52 | 12.52 | +0.03 (+0.24%) | 265,500 |
22 Feb 2024 | USD | 12.57 | 12.58 | 12.48 | 12.49 | 12.49 | -0.05 (-0.40%) | 300,800 |
21 Feb 2024 | USD | 12.55 | 12.63 | 12.53 | 12.54 | 12.54 | -0.05 (-0.40%) | 334,100 |
20 Feb 2024 | USD | 12.53 | 12.59 | 12.46 | 12.59 | 12.59 | +0.09 (+0.72%) | 247,400 |
16 Feb 2024 | USD | 12.52 | 12.56 | 12.49 | 12.5 | 12.5 | -0.05 (-0.40%) | 361,600 |
15 Feb 2024 | USD | 12.57 | 12.57 | 12.46 | 12.55 | 12.55 | +0.01 (+0.08%) | 366,200 |
14 Feb 2024 | USD | 12.47 | 12.55 | 12.47 | 12.54 | 12.54 | -0.03 (-0.24%) | 228,600 |
13 Feb 2024 | USD | 12.59 | 12.61 | 12.51 | 12.57 | 12.57 | -0.09 (-0.71%) | 393,500 |
12 Feb 2024 | USD | 12.73 | 12.74 | 12.63 | 12.66 | 12.66 | -0.05 (-0.39%) | 345,000 |
9 Feb 2024 | USD | 12.66 | 12.71 | 12.61 | 12.71 | 12.71 | +0.08 (+0.63%) | 363,500 |
8 Feb 2024 | USD | 12.73 | 12.73 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 272,400 |
7 Feb 2024 | USD | 12.66 | 12.77 | 12.6 | 12.73 | 12.73 | +0.06 (+0.47%) | 429,000 |
6 Feb 2024 | USD | 12.69 | 12.7 | 12.55 | 12.67 | 12.67 | +0.01 (+0.08%) | 528,500 |
5 Feb 2024 | USD | 12.64 | 12.7 | 12.6 | 12.66 | 12.66 | 0.0 (0.0%) | 465,900 |
2 Feb 2024 | USD | 12.67 | 12.7 | 12.61 | 12.66 | 12.66 | -0.09 (-0.71%) | 523,900 |
1 Feb 2024 | USD | 12.59 | 12.82 | 12.59 | 12.75 | 12.75 | +0.18 (+1.43%) | 448,200 |
31 Jan 2024 | USD | 12.59 | 12.66 | 12.55 | 12.57 | 12.57 | -0.05 (-0.40%) | 538,200 |
30 Jan 2024 | USD | 12.57 | 12.62 | 12.54 | 12.62 | 12.62 | +0.1 (+0.80%) | 286,600 |
29 Jan 2024 | USD | 12.54 | 12.57 | 12.48 | 12.52 | 12.52 | 0.0 (0.0%) | 437,000 |
26 Jan 2024 | USD | 12.56 | 12.57 | 12.47 | 12.52 | 12.52 | -0.04 (-0.32%) | 278,300 |
25 Jan 2024 | USD | 12.4 | 12.59 | 12.37 | 12.56 | 12.56 | +0.19 (+1.54%) | 802,200 |
24 Jan 2024 | USD | 12.36 | 12.39 | 12.32 | 12.37 | 12.37 | +0.08 (+0.65%) | 318,800 |
23 Jan 2024 | USD | 12.3 | 12.35 | 12.26 | 12.29 | 12.29 | -0.01 (-0.08%) | 353,600 |
22 Jan 2024 | USD | 12.28 | 12.38 | 12.26 | 12.3 | 12.3 | +0.1 (+0.82%) | 463,200 |
19 Jan 2024 | USD | 12.35 | 12.35 | 12.19 | 12.2 | 12.2 | -0.11 (-0.89%) | 982,800 |
18 Jan 2024 | USD | 12.25 | 12.34 | 12.24 | 12.31 | 12.31 | +0.1 (+0.82%) | 483,900 |