Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.86 | 5.88 | 5.82 | 5.86 | 5.86 | +0.02 (+0.34%) | 165,300 |
27 Mar 2024 | USD | 5.86 | 5.86 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 56,400 |
26 Mar 2024 | USD | 5.87 | 5.88 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 55,900 |
25 Mar 2024 | USD | 5.83 | 5.87 | 5.82 | 5.84 | 5.84 | -0.01 (-0.17%) | 61,100 |
22 Mar 2024 | USD | 5.87 | 5.9 | 5.84 | 5.85 | 5.85 | +0.02 (+0.34%) | 121,300 |
21 Mar 2024 | USD | 5.89 | 5.9 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 52,000 |
20 Mar 2024 | USD | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 57,400 |
19 Mar 2024 | USD | 5.89 | 5.91 | 5.86 | 5.9 | 5.9 | +0.03 (+0.51%) | 104,300 |
18 Mar 2024 | USD | 5.81 | 5.91 | 5.81 | 5.87 | 5.87 | +0.06 (+1.03%) | 366,500 |
15 Mar 2024 | USD | 5.76 | 5.82 | 5.74 | 5.81 | 5.81 | +0.07 (+1.22%) | 207,100 |
14 Mar 2024 | USD | 5.8 | 5.82 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 130,100 |
13 Mar 2024 | USD | 5.8 | 5.81 | 5.78 | 5.8 | 5.8 | -0.01 (-0.17%) | 94,100 |
12 Mar 2024 | USD | 5.82 | 5.82 | 5.78 | 5.81 | 5.81 | 0.0 (0.0%) | 219,200 |
11 Mar 2024 | USD | 5.82 | 5.83 | 5.79 | 5.81 | 5.81 | +0.01 (+0.17%) | 244,700 |
8 Mar 2024 | USD | 5.83 | 5.83 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 127,200 |
7 Mar 2024 | USD | 5.82 | 5.83 | 5.78 | 5.8 | 5.8 | +0.01 (+0.17%) | 139,600 |
6 Mar 2024 | USD | 5.81 | 5.81 | 5.78 | 5.79 | 5.79 | 0.0 (0.0%) | 98,500 |
5 Mar 2024 | USD | 5.79 | 5.8 | 5.77 | 5.79 | 5.79 | +0.04 (+0.70%) | 147,900 |
4 Mar 2024 | USD | 5.77 | 5.79 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 92,700 |
1 Mar 2024 | USD | 5.79 | 5.79 | 5.76 | 5.78 | 5.78 | -0.01 (-0.17%) | 86,700 |
29 Feb 2024 | USD | 5.77 | 5.81 | 5.75 | 5.79 | 5.79 | +0.05 (+0.87%) | 108,100 |
28 Feb 2024 | USD | 5.75 | 5.75 | 5.73 | 5.74 | 5.74 | +0.02 (+0.35%) | 77,300 |
27 Feb 2024 | USD | 5.71 | 5.74 | 5.7 | 5.72 | 5.72 | +0.02 (+0.35%) | 128,100 |
26 Feb 2024 | USD | 5.8 | 5.81 | 5.69 | 5.7 | 5.7 | -0.07 (-1.21%) | 273,000 |
23 Feb 2024 | USD | 5.83 | 5.86 | 5.75 | 5.77 | 5.77 | -0.04 (-0.69%) | 116,600 |
22 Feb 2024 | USD | 5.84 | 5.84 | 5.79 | 5.81 | 5.81 | 0.0 (0.0%) | 147,300 |
21 Feb 2024 | USD | 5.8 | 5.82 | 5.8 | 5.81 | 5.81 | +0.02 (+0.35%) | 66,200 |
20 Feb 2024 | USD | 5.8 | 5.82 | 5.77 | 5.79 | 5.79 | +0.01 (+0.17%) | 71,800 |
16 Feb 2024 | USD | 5.8 | 5.8 | 5.76 | 5.78 | 5.78 | -0.03 (-0.52%) | 108,700 |
15 Feb 2024 | USD | 5.78 | 5.82 | 5.78 | 5.81 | 5.81 | +0.03 (+0.52%) | 100,400 |