Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.58 | 5.58 | 5.55 | 5.57 | 5.57 | 0.0 (0.0%) | 78,200 |
25 Apr 2024 | USD | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | -0.05 (-0.89%) | 71,600 |
24 Apr 2024 | USD | 5.61 | 5.63 | 5.59 | 5.62 | 5.62 | +0.02 (+0.36%) | 223,700 |
23 Apr 2024 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 5.6 | +0.05 (+0.90%) | 126,800 |
22 Apr 2024 | USD | 5.57 | 5.59 | 5.54 | 5.55 | 5.55 | -0.03 (-0.54%) | 228,600 |
19 Apr 2024 | USD | 5.57 | 5.6 | 5.57 | 5.58 | 5.58 | +0.01 (+0.18%) | 113,600 |
18 Apr 2024 | USD | 5.61 | 5.61 | 5.56 | 5.57 | 5.57 | -0.02 (-0.36%) | 152,000 |
17 Apr 2024 | USD | 5.6 | 5.6 | 5.57 | 5.59 | 5.59 | +0.01 (+0.18%) | 156,700 |
16 Apr 2024 | USD | 5.56 | 5.61 | 5.55 | 5.58 | 5.58 | +0.01 (+0.18%) | 146,900 |
15 Apr 2024 | USD | 5.62 | 5.63 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 131,900 |
12 Apr 2024 | USD | 5.61 | 5.64 | 5.61 | 5.63 | 5.63 | +0.01 (+0.18%) | 82,900 |
11 Apr 2024 | USD | 5.64 | 5.64 | 5.59 | 5.62 | 5.62 | -0.01 (-0.18%) | 159,000 |
10 Apr 2024 | USD | 5.64 | 5.67 | 5.6 | 5.63 | 5.63 | -0.06 (-1.05%) | 160,600 |
9 Apr 2024 | USD | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 174,900 |
8 Apr 2024 | USD | 5.76 | 5.78 | 5.71 | 5.72 | 5.72 | 0.0 (0.0%) | 124,800 |
5 Apr 2024 | USD | 5.75 | 5.76 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 129,600 |
4 Apr 2024 | USD | 5.79 | 5.8 | 5.75 | 5.76 | 5.76 | +0.01 (+0.17%) | 69,600 |
3 Apr 2024 | USD | 5.77 | 5.79 | 5.73 | 5.75 | 5.75 | -0.05 (-0.86%) | 122,400 |
2 Apr 2024 | USD | 5.8 | 5.81 | 5.78 | 5.8 | 5.8 | -0.01 (-0.17%) | 123,400 |
1 Apr 2024 | USD | 5.83 | 5.87 | 5.79 | 5.81 | 5.81 | -0.05 (-0.85%) | 114,800 |
28 Mar 2024 | USD | 5.86 | 5.88 | 5.82 | 5.86 | 5.86 | +0.02 (+0.34%) | 165,300 |
27 Mar 2024 | USD | 5.86 | 5.86 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 56,400 |
26 Mar 2024 | USD | 5.87 | 5.88 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 55,900 |
25 Mar 2024 | USD | 5.83 | 5.87 | 5.82 | 5.84 | 5.84 | -0.01 (-0.17%) | 61,100 |
22 Mar 2024 | USD | 5.87 | 5.9 | 5.84 | 5.85 | 5.85 | +0.02 (+0.34%) | 121,300 |
21 Mar 2024 | USD | 5.89 | 5.9 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 52,000 |
20 Mar 2024 | USD | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 57,400 |
19 Mar 2024 | USD | 5.89 | 5.91 | 5.86 | 5.9 | 5.9 | +0.03 (+0.51%) | 104,300 |
18 Mar 2024 | USD | 5.81 | 5.91 | 5.81 | 5.87 | 5.87 | +0.06 (+1.03%) | 366,500 |
15 Mar 2024 | USD | 5.76 | 5.82 | 5.74 | 5.81 | 5.81 | +0.07 (+1.22%) | 207,100 |