Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 76,500 |
18 Dec 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 98,000 |
15 Dec 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 56,500 |
14 Dec 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | -0 (-1.18%) | 76,700 |
13 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | +0 (+1.20%) | 75,500 |
12 Dec 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 76,900 |
11 Dec 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | -0 (-1.18%) | 423,700 |
8 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | 0.0 (0.0%) | 5,400 |
7 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | 0.0 (0.0%) | 23,900 |
6 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | 0.0 (0.0%) | 9,200 |
5 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | 0.0 (0.0%) | 3,100 |
4 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | 0.0 (0.0%) | 14,700 |
1 Dec 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | 0.0 (0.0%) | 9,600 |
30 Nov 1989 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 10.14 | 0.0 (0.0%) | 100 |
29 Nov 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | +0 (+1.20%) | 4,200 |
28 Nov 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 11,800 |
27 Nov 1989 | USD | 0.0334 | 0.0338 | 0.0334 | 0.0334 | 10.02 | -0 (-1.18%) | 11,700 |
24 Nov 1989 | USD | 0.0338 | 0.0338 | 0.0334 | 0.0338 | 10.14 | +0 (+1.20%) | 2,600 |
23 Nov 1989 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 10.02 | 0.0 (0.0%) | 30,200 |