Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5.68 | 5.78 | 5.67 | 5.74 | 5.74 | +0.03 (+0.53%) | 253,400 |
29 Dec 2023 | USD | 5.67 | 5.72 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 462,000 |
28 Dec 2023 | USD | 5.7 | 5.7 | 5.63 | 5.65 | 5.65 | -0.04 (-0.70%) | 275,100 |
27 Dec 2023 | USD | 5.71 | 5.72 | 5.67 | 5.69 | 5.69 | -0.01 (-0.18%) | 211,200 |
26 Dec 2023 | USD | 5.73 | 5.73 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 205,600 |
22 Dec 2023 | USD | 5.72 | 5.72 | 5.68 | 5.7 | 5.7 | 0.0 (0.0%) | 123,800 |
21 Dec 2023 | USD | 5.7 | 5.72 | 5.67 | 5.7 | 5.7 | +0.03 (+0.53%) | 203,400 |
20 Dec 2023 | USD | 5.7 | 5.72 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 295,900 |
19 Dec 2023 | USD | 5.69 | 5.72 | 5.69 | 5.7 | 5.7 | +0.01 (+0.18%) | 212,500 |
18 Dec 2023 | USD | 5.69 | 5.69 | 5.66 | 5.69 | 5.69 | +0.01 (+0.18%) | 168,800 |
15 Dec 2023 | USD | 5.7 | 5.7 | 5.67 | 5.68 | 5.68 | +0.01 (+0.18%) | 100,300 |
14 Dec 2023 | USD | 5.61 | 5.68 | 5.61 | 5.67 | 5.67 | +0.08 (+1.43%) | 104,400 |
13 Dec 2023 | USD | 5.55 | 5.6 | 5.53 | 5.59 | 5.59 | +0.03 (+0.54%) | 157,200 |
12 Dec 2023 | USD | 5.58 | 5.6 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 182,000 |
11 Dec 2023 | USD | 5.59 | 5.61 | 5.57 | 5.58 | 5.58 | -0.01 (-0.18%) | 105,500 |
8 Dec 2023 | USD | 5.59 | 5.6 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 94,200 |
7 Dec 2023 | USD | 5.58 | 5.62 | 5.57 | 5.59 | 5.59 | +0.02 (+0.36%) | 129,900 |
6 Dec 2023 | USD | 5.63 | 5.63 | 5.53 | 5.57 | 5.57 | -0.03 (-0.54%) | 141,300 |
5 Dec 2023 | USD | 5.56 | 5.6 | 5.56 | 5.6 | 5.6 | +0.06 (+1.08%) | 125,500 |
4 Dec 2023 | USD | 5.56 | 5.6 | 5.5 | 5.54 | 5.54 | -0.02 (-0.36%) | 224,700 |
1 Dec 2023 | USD | 5.48 | 5.56 | 5.42 | 5.56 | 5.56 | +0.15 (+2.77%) | 286,300 |
30 Nov 2023 | USD | 5.42 | 5.43 | 5.38 | 5.41 | 5.41 | -0.01 (-0.18%) | 806,000 |
29 Nov 2023 | USD | 5.33 | 5.42 | 5.33 | 5.42 | 5.42 | +0.11 (+2.07%) | 196,900 |
28 Nov 2023 | USD | 5.27 | 5.33 | 5.27 | 5.31 | 5.31 | +0.03 (+0.57%) | 196,700 |
27 Nov 2023 | USD | 5.26 | 5.29 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 338,400 |
24 Nov 2023 | USD | 5.25 | 5.29 | 5.25 | 5.26 | 5.26 | -0.02 (-0.38%) | 96,700 |
22 Nov 2023 | USD | 5.26 | 5.3 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 179,500 |
21 Nov 2023 | USD | 5.26 | 5.29 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 549,700 |
20 Nov 2023 | USD | 5.26 | 5.3 | 5.24 | 5.28 | 5.28 | -0.01 (-0.19%) | 282,000 |
17 Nov 2023 | USD | 5.28 | 5.3 | 5.27 | 5.29 | 5.29 | +0.05 (+0.95%) | 208,600 |