Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 4.81 | 4.82 | 4.78 | 4.79 | 4.79 | -0.06 (-1.24%) | 192,400 |
18 Oct 2023 | USD | 4.87 | 4.88 | 4.83 | 4.85 | 4.85 | -0.03 (-0.61%) | 239,800 |
17 Oct 2023 | USD | 4.93 | 4.94 | 4.87 | 4.88 | 4.88 | -0.09 (-1.81%) | 138,200 |
16 Oct 2023 | USD | 5.01 | 5.01 | 4.95 | 4.97 | 4.97 | -0.04 (-0.80%) | 161,400 |
13 Oct 2023 | USD | 5.03 | 5.04 | 4.99 | 5.01 | 5.01 | 0.0 (0.0%) | 178,600 |
12 Oct 2023 | USD | 5.06 | 5.07 | 4.99 | 5.01 | 5.01 | -0.04 (-0.79%) | 119,100 |
11 Oct 2023 | USD | 5.06 | 5.08 | 5.03 | 5.05 | 5.05 | +0.01 (+0.20%) | 73,900 |
10 Oct 2023 | USD | 5.05 | 5.05 | 5.01 | 5.04 | 5.04 | 0.0 (0.0%) | 56,200 |
9 Oct 2023 | USD | 5.03 | 5.04 | 4.98 | 5.04 | 5.04 | +0.03 (+0.60%) | 72,800 |
6 Oct 2023 | USD | 5.01 | 5.06 | 4.98 | 5.01 | 5.01 | -0.03 (-0.60%) | 129,900 |
5 Oct 2023 | USD | 5.01 | 5.05 | 4.97 | 5.04 | 5.04 | +0.05 (+1.00%) | 148,300 |
4 Oct 2023 | USD | 4.96 | 5.01 | 4.95 | 4.99 | 4.99 | +0.02 (+0.40%) | 144,400 |
3 Oct 2023 | USD | 4.94 | 4.97 | 4.89 | 4.97 | 4.97 | +0.03 (+0.61%) | 179,800 |
2 Oct 2023 | USD | 5 | 5.04 | 4.93 | 4.94 | 4.94 | -0.03 (-0.60%) | 249,900 |
29 Sep 2023 | USD | 5 | 5.05 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 170,200 |
28 Sep 2023 | USD | 5 | 5.03 | 4.98 | 4.99 | 4.99 | -0.01 (-0.20%) | 173,000 |
27 Sep 2023 | USD | 5.05 | 5.07 | 5 | 5 | 5 | -0.06 (-1.19%) | 143,400 |
26 Sep 2023 | USD | 5.15 | 5.15 | 5.05 | 5.06 | 5.06 | -0.12 (-2.32%) | 228,100 |
25 Sep 2023 | USD | 5.23 | 5.23 | 5.16 | 5.18 | 5.18 | -0.05 (-0.96%) | 108,000 |
22 Sep 2023 | USD | 5.3 | 5.3 | 5.21 | 5.23 | 5.23 | -0.06 (-1.13%) | 176,000 |
21 Sep 2023 | USD | 5.32 | 5.32 | 5.27 | 5.29 | 5.29 | -0.05 (-0.94%) | 110,800 |
20 Sep 2023 | USD | 5.31 | 5.34 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 99,900 |
19 Sep 2023 | USD | 5.31 | 5.31 | 5.27 | 5.31 | 5.31 | 0.0 (0.0%) | 76,000 |
18 Sep 2023 | USD | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | +0.02 (+0.38%) | 208,900 |
15 Sep 2023 | USD | 5.3 | 5.3 | 5.28 | 5.29 | 5.29 | 0.0 (0.0%) | 77,600 |
14 Sep 2023 | USD | 5.29 | 5.3 | 5.27 | 5.29 | 5.29 | 0.0 (0.0%) | 121,500 |
13 Sep 2023 | USD | 5.29 | 5.32 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 136,500 |
12 Sep 2023 | USD | 5.31 | 5.33 | 5.3 | 5.33 | 5.33 | +0.02 (+0.38%) | 198,500 |
11 Sep 2023 | USD | 5.34 | 5.38 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 226,000 |
8 Sep 2023 | USD | 5.36 | 5.39 | 5.32 | 5.36 | 5.36 | 0.0 (0.0%) | 121,700 |