| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.2431 | 12.2431 | 12.2431 | 12.2431 | 12.2431 | -0.171 (-1.38%) | 0 |
| 16 Dec 2021 | USD | 12.4141 | 12.4141 | 12.4141 | 12.4141 | 12.4141 | +0.028 (+0.23%) | 0 |
| 15 Dec 2021 | USD | 12.3858 | 12.3858 | 12.3858 | 12.3858 | 12.3858 | +0.141 (+1.15%) | 0 |
| 14 Dec 2021 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.032 (-0.26%) | 0 |
| 13 Dec 2021 | USD | 12.2773 | 12.2773 | 12.2773 | 12.2773 | 12.2773 | -0.058 (-0.47%) | 0 |
| 10 Dec 2021 | USD | 12.3351 | 12.3351 | 12.3351 | 12.3351 | 12.3351 | +0.138 (+1.13%) | 0 |
| 9 Dec 2021 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 12.197 | -0.022 (-0.18%) | 0 |
| 8 Dec 2021 | USD | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | -0.011 (-0.09%) | 0 |
| 7 Dec 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.128 (+1.06%) | 0 |
| 6 Dec 2021 | USD | 12.1016 | 12.1016 | 12.1016 | 12.1016 | 12.1016 | +0.141 (+1.18%) | 0 |
| 3 Dec 2021 | USD | 11.961 | 11.961 | 11.961 | 11.961 | 11.961 | +0.004 (+0.03%) | 0 |
| 2 Dec 2021 | USD | 11.9569 | 11.9569 | 11.9569 | 11.9569 | 11.9569 | +0.183 (+1.56%) | 0 |
| 1 Dec 2021 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | -0.052 (-0.44%) | 0 |
| 30 Nov 2021 | USD | 11.8258 | 11.8258 | 11.8258 | 11.8258 | 11.8258 | -0.238 (-1.98%) | 0 |
| 29 Nov 2021 | USD | 12.0642 | 12.0642 | 12.0642 | 12.0642 | 12.0642 | +0.061 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 12.0032 | 12.0032 | 12.0032 | 12.0032 | 12.0032 | -0.237 (-1.93%) | 0 |
| 24 Nov 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.028 (-0.23%) | 0 |
| 23 Nov 2021 | USD | 12.2678 | 12.2678 | 12.2678 | 12.2678 | 12.2678 | +0.056 (+0.46%) | 0 |
| 22 Nov 2021 | USD | 12.2118 | 12.2118 | 12.2118 | 12.2118 | 12.2118 | +0.08 (+0.66%) | 0 |
| 19 Nov 2021 | USD | 12.1317 | 12.1317 | 12.1317 | 12.1317 | 12.1317 | -0.065 (-0.53%) | 0 |
| 18 Nov 2021 | USD | 12.1965 | 12.1965 | 12.1965 | 12.1965 | 12.1965 | -0.013 (-0.11%) | 0 |
| 17 Nov 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.016 (-0.13%) | 0 |
| 16 Nov 2021 | USD | 12.2261 | 12.2261 | 12.2261 | 12.2261 | 12.2261 | +0.037 (+0.30%) | 0 |
| 15 Nov 2021 | USD | 12.1895 | 12.1895 | 12.1895 | 12.1895 | 12.1895 | -0.014 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 12.2038 | 12.2038 | 12.2038 | 12.2038 | 12.2038 | +0.037 (+0.30%) | 0 |
| 11 Nov 2021 | USD | 12.1667 | 12.1667 | 12.1667 | 12.1667 | 12.1667 | +0.007 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 12.1599 | -0.026 (-0.21%) | 0 |
| 9 Nov 2021 | USD | 12.1857 | 12.1857 | 12.1857 | 12.1857 | 12.1857 | -0.05 (-0.41%) | 0 |
| 8 Nov 2021 | USD | 12.2355 | 12.2355 | 12.2355 | 12.2355 | 12.2355 | +0 (+0.0%) | 0 |
| 5 Nov 2021 | USD | 12.2353 | 12.2353 | 12.2353 | 12.2353 | 12.2353 | +0.081 (+0.67%) | 0 |
