Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.6169 | 9.6169 | 9.6169 | 9.6169 | 9.6169 | -0.038 (-0.39%) | 0 |
19 Nov 2020 | USD | 9.6546 | 9.6546 | 9.6546 | 9.6546 | 9.6546 | +0.039 (+0.41%) | 0 |
18 Nov 2020 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | -0.142 (-1.45%) | 0 |
17 Nov 2020 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.069 (-0.70%) | 0 |
16 Nov 2020 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | +0.145 (+1.50%) | 0 |
13 Nov 2020 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | +0.163 (+1.71%) | 0 |
12 Nov 2020 | USD | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 9.5177 | -0.117 (-1.22%) | 0 |
11 Nov 2020 | USD | 9.6351 | 9.6351 | 9.6351 | 9.6351 | 9.6351 | +0.009 (+0.10%) | 0 |
10 Nov 2020 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | +0.118 (+1.24%) | 0 |
9 Nov 2020 | USD | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 9.5077 | +0.219 (+2.36%) | 0 |
6 Nov 2020 | USD | 9.2887 | 9.2887 | 9.2887 | 9.2887 | 9.2887 | -0.013 (-0.13%) | 0 |
5 Nov 2020 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 9.3012 | +0.143 (+1.56%) | 0 |
4 Nov 2020 | USD | 9.1579 | 9.1579 | 9.1579 | 9.1579 | 9.1579 | +0.035 (+0.38%) | 0 |
3 Nov 2020 | USD | 9.1228 | 9.1228 | 9.1228 | 9.1228 | 9.1228 | +0.159 (+1.77%) | 0 |
2 Nov 2020 | USD | 8.9642 | 8.9642 | 8.9642 | 8.9642 | 8.9642 | +0.145 (+1.64%) | 0 |
30 Oct 2020 | USD | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 8.8194 | -0.025 (-0.28%) | 0 |
29 Oct 2020 | USD | 8.8441 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | +0.077 (+0.87%) | 0 |
28 Oct 2020 | USD | 8.7674 | 8.7674 | 8.7674 | 8.7674 | 8.7674 | -0.26 (-2.88%) | 0 |
27 Oct 2020 | USD | 9.0273 | 9.0273 | 9.0273 | 9.0273 | 9.0273 | -0.113 (-1.23%) | 0 |
26 Oct 2020 | USD | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 9.1399 | -0.191 (-2.05%) | 0 |
23 Oct 2020 | USD | 9.331 | 9.331 | 9.331 | 9.331 | 9.331 | +0.021 (+0.23%) | 0 |
22 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.072 (+0.78%) | 0 |
21 Oct 2020 | USD | 9.2381 | 9.2381 | 9.2381 | 9.2381 | 9.2381 | -0.041 (-0.45%) | 0 |
20 Oct 2020 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | +0.018 (+0.19%) | 0 |
19 Oct 2020 | USD | 9.2619 | 9.2619 | 9.2619 | 9.2619 | 9.2619 | -0.144 (-1.53%) | 0 |
16 Oct 2020 | USD | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 9.4056 | +0.034 (+0.36%) | 0 |
15 Oct 2020 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | +0.002 (+0.02%) | 0 |
14 Oct 2020 | USD | 9.3696 | 9.3696 | 9.3696 | 9.3696 | 9.3696 | -0.022 (-0.23%) | 0 |
13 Oct 2020 | USD | 9.3914 | 9.3914 | 9.3914 | 9.3914 | 9.3914 | -0.093 (-0.98%) | 0 |
12 Oct 2020 | USD | 9.4846 | 9.4846 | 9.4846 | 9.4846 | 9.4846 | +0.09 (+0.96%) | 0 |