Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | +0.036 (+0.39%) | 0 |
8 Oct 2020 | USD | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | +0.061 (+0.66%) | 0 |
7 Oct 2020 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 9.297 | +0.168 (+1.84%) | 0 |
6 Oct 2020 | USD | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 9.1291 | -0.084 (-0.91%) | 0 |
5 Oct 2020 | USD | 9.2128 | 9.2128 | 9.2128 | 9.2128 | 9.2128 | +0.158 (+1.75%) | 0 |
2 Oct 2020 | USD | 9.0547 | 9.0547 | 9.0547 | 9.0547 | 9.0547 | -0.017 (-0.19%) | 0 |
1 Oct 2020 | USD | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 9.0717 | -0.009 (-0.10%) | 0 |
30 Sep 2020 | USD | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | +0.073 (+0.81%) | 0 |
29 Sep 2020 | USD | 9.008 | 9.008 | 9.008 | 9.008 | 9.008 | -0.068 (-0.74%) | 0 |
28 Sep 2020 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | +0.13 (+1.46%) | 0 |
25 Sep 2020 | USD | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 8.9451 | +0.109 (+1.23%) | 0 |
24 Sep 2020 | USD | 8.8361 | 8.8361 | 8.8361 | 8.8361 | 8.8361 | +0.022 (+0.25%) | 0 |
23 Sep 2020 | USD | 8.814 | 8.814 | 8.814 | 8.814 | 8.814 | -0.176 (-1.96%) | 0 |
22 Sep 2020 | USD | 8.9904 | 8.9904 | 8.9904 | 8.9904 | 8.9904 | +0.019 (+0.21%) | 0 |
21 Sep 2020 | USD | 8.9713 | 8.9713 | 8.9713 | 8.9713 | 8.9713 | -0.182 (-1.99%) | 0 |
18 Sep 2020 | USD | 9.1538 | 9.1538 | 9.1538 | 9.1538 | 9.1538 | -0.08 (-0.86%) | 0 |
17 Sep 2020 | USD | 9.2333 | 9.2333 | 9.2333 | 9.2333 | 9.2333 | -0.018 (-0.19%) | 0 |
16 Sep 2020 | USD | 9.2512 | 9.2512 | 9.2512 | 9.2512 | 9.2512 | +0.008 (+0.09%) | 0 |
15 Sep 2020 | USD | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 9.2429 | +0.037 (+0.40%) | 0 |
14 Sep 2020 | USD | 9.2057 | 9.2057 | 9.2057 | 9.2057 | 9.2057 | +0.136 (+1.50%) | 0 |
11 Sep 2020 | USD | 9.0697 | 9.0697 | 9.0697 | 9.0697 | 9.0697 | +0.057 (+0.63%) | 0 |
10 Sep 2020 | USD | 9.0127 | 9.0127 | 9.0127 | 9.0127 | 9.0127 | -0.144 (-1.57%) | 0 |
9 Sep 2020 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 9.1563 | +0.126 (+1.40%) | 0 |
8 Sep 2020 | USD | 9.0301 | 9.0301 | 9.0301 | 9.0301 | 9.0301 | -0.168 (-1.82%) | 0 |
4 Sep 2020 | USD | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 9.1978 | -0.023 (-0.25%) | 0 |
3 Sep 2020 | USD | 9.2211 | 9.2211 | 9.2211 | 9.2211 | 9.2211 | -0.237 (-2.51%) | 0 |
2 Sep 2020 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | +0.157 (+1.69%) | 0 |
1 Sep 2020 | USD | 9.3013 | 9.3013 | 9.3013 | 9.3013 | 9.3013 | +0.027 (+0.29%) | 0 |
31 Aug 2020 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | -0.066 (-0.70%) | 0 |
28 Aug 2020 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | +0.052 (+0.56%) | 0 |