Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.03 (+0.33%) | 0 |
26 Aug 2020 | USD | 9.2579 | 9.2579 | 9.2579 | 9.2579 | 9.2579 | +0.141 (+1.55%) | 0 |
25 Aug 2020 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.1169 | 9.1169 | 9.1169 | 9.1169 | 9.1169 | +0.01 (+0.11%) | 0 |
20 Aug 2020 | USD | 9.1069 | 9.1069 | 9.1069 | 9.1069 | 9.1069 | -0.047 (-0.51%) | 0 |
19 Aug 2020 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | -0.016 (-0.18%) | 0 |
17 Aug 2020 | USD | 9.1696 | 9.1696 | 9.1696 | 9.1696 | 9.1696 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1696 | 9.1696 | 9.1696 | 9.1696 | 9.1696 | -0.042 (-0.45%) | 0 |
13 Aug 2020 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | +0.082 (+0.90%) | 0 |
11 Aug 2020 | USD | 9.1288 | 9.1288 | 9.1288 | 9.1288 | 9.1288 | +0.091 (+1.01%) | 0 |
10 Aug 2020 | USD | 9.0373 | 9.0373 | 9.0373 | 9.0373 | 9.0373 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.0373 | 9.0373 | 9.0373 | 9.0373 | 9.0373 | +0.041 (+0.46%) | 0 |
6 Aug 2020 | USD | 8.9962 | 8.9962 | 8.9962 | 8.9962 | 8.9962 | +0.007 (+0.08%) | 0 |
5 Aug 2020 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | +0.082 (+0.93%) | 0 |
4 Aug 2020 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | +0.054 (+0.61%) | 0 |
31 Jul 2020 | USD | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 8.8527 | -0.005 (-0.06%) | 0 |
30 Jul 2020 | USD | 8.8577 | 8.8577 | 8.8577 | 8.8577 | 8.8577 | -0.104 (-1.16%) | 0 |
29 Jul 2020 | USD | 8.9618 | 8.9618 | 8.9618 | 8.9618 | 8.9618 | +0.074 (+0.83%) | 0 |
28 Jul 2020 | USD | 8.8876 | 8.8876 | 8.8876 | 8.8876 | 8.8876 | -0.029 (-0.32%) | 0 |
27 Jul 2020 | USD | 8.9165 | 8.9165 | 8.9165 | 8.9165 | 8.9165 | -0.009 (-0.10%) | 0 |
24 Jul 2020 | USD | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 8.9257 | +0.065 (+0.73%) | 0 |
20 Jul 2020 | USD | 8.8608 | 8.8608 | 8.8608 | 8.8608 | 8.8608 | -0.037 (-0.42%) | 0 |
17 Jul 2020 | USD | 8.8979 | 8.8979 | 8.8979 | 8.8979 | 8.8979 | +0.03 (+0.34%) | 0 |