Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | +0.013 (+0.14%) | 0 |
15 Jul 2020 | USD | 8.8552 | 8.8552 | 8.8552 | 8.8552 | 8.8552 | +0.095 (+1.08%) | 0 |
14 Jul 2020 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | +0.134 (+1.56%) | 0 |
13 Jul 2020 | USD | 8.6261 | 8.6261 | 8.6261 | 8.6261 | 8.6261 | -0.018 (-0.21%) | 0 |
10 Jul 2020 | USD | 8.6446 | 8.6446 | 8.6446 | 8.6446 | 8.6446 | +0.127 (+1.49%) | 0 |
9 Jul 2020 | USD | 8.5181 | 8.5181 | 8.5181 | 8.5181 | 8.5181 | -0.142 (-1.65%) | 0 |
8 Jul 2020 | USD | 8.6606 | 8.6606 | 8.6606 | 8.6606 | 8.6606 | +0.018 (+0.21%) | 0 |
7 Jul 2020 | USD | 8.6423 | 8.6423 | 8.6423 | 8.6423 | 8.6423 | -0.116 (-1.33%) | 0 |
6 Jul 2020 | USD | 8.7585 | 8.7585 | 8.7585 | 8.7585 | 8.7585 | +0.109 (+1.26%) | 0 |
2 Jul 2020 | USD | 8.6493 | 8.6493 | 8.6493 | 8.6493 | 8.6493 | +0.046 (+0.53%) | 0 |
1 Jul 2020 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | -0.023 (-0.27%) | 0 |
30 Jun 2020 | USD | 8.6271 | 8.6271 | 8.6271 | 8.6271 | 8.6271 | +0.115 (+1.35%) | 0 |
29 Jun 2020 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.144 (+1.72%) | 0 |
26 Jun 2020 | USD | 8.3687 | 8.3687 | 8.3687 | 8.3687 | 8.3687 | -0.157 (-1.84%) | 0 |
25 Jun 2020 | USD | 8.5256 | 8.5256 | 8.5256 | 8.5256 | 8.5256 | +0.092 (+1.10%) | 0 |
24 Jun 2020 | USD | 8.4332 | 8.4332 | 8.4332 | 8.4332 | 8.4332 | -0.226 (-2.61%) | 0 |
23 Jun 2020 | USD | 8.6592 | 8.6592 | 8.6592 | 8.6592 | 8.6592 | +0.03 (+0.35%) | 0 |
22 Jun 2020 | USD | 8.6293 | 8.6293 | 8.6293 | 8.6293 | 8.6293 | -0.004 (-0.05%) | 0 |
19 Jun 2020 | USD | 8.6334 | 8.6334 | 8.6334 | 8.6334 | 8.6334 | -0.078 (-0.89%) | 0 |
18 Jun 2020 | USD | 8.7111 | 8.7111 | 8.7111 | 8.7111 | 8.7111 | +0.017 (+0.19%) | 0 |
17 Jun 2020 | USD | 8.6942 | 8.6942 | 8.6942 | 8.6942 | 8.6942 | -0.071 (-0.81%) | 0 |
16 Jun 2020 | USD | 8.7653 | 8.7653 | 8.7653 | 8.7653 | 8.7653 | +0.19 (+2.21%) | 0 |
15 Jun 2020 | USD | 8.5755 | 8.5755 | 8.5755 | 8.5755 | 8.5755 | +0.055 (+0.65%) | 0 |
12 Jun 2020 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | +0.126 (+1.50%) | 0 |
11 Jun 2020 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 8.3943 | -0.572 (-6.38%) | 0 |
10 Jun 2020 | USD | 8.9665 | 8.9665 | 8.9665 | 8.9665 | 8.9665 | -0.108 (-1.19%) | 0 |
9 Jun 2020 | USD | 9.0745 | 9.0745 | 9.0745 | 9.0745 | 9.0745 | -0.167 (-1.81%) | 0 |
8 Jun 2020 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | +0.119 (+1.31%) | 0 |
5 Jun 2020 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | +0.274 (+3.09%) | 0 |
4 Jun 2020 | USD | 8.8486 | 8.8486 | 8.8486 | 8.8486 | 8.8486 | -0.003 (-0.03%) | 0 |