Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.8511 | 8.8511 | 8.8511 | 8.8511 | 8.8511 | +0.163 (+1.87%) | 0 |
2 Jun 2020 | USD | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 8.6885 | +0.099 (+1.15%) | 0 |
1 Jun 2020 | USD | 8.5893 | 8.5893 | 8.5893 | 8.5893 | 8.5893 | -0.004 (-0.04%) | 0 |
29 May 2020 | USD | 8.593 | 8.593 | 8.593 | 8.593 | 8.593 | +0.037 (+0.43%) | 0 |
28 May 2020 | USD | 8.5562 | 8.5562 | 8.5562 | 8.5562 | 8.5562 | -0.045 (-0.53%) | 0 |
27 May 2020 | USD | 8.6016 | 8.6016 | 8.6016 | 8.6016 | 8.6016 | +0.18 (+2.14%) | 0 |
26 May 2020 | USD | 8.4217 | 8.4217 | 8.4217 | 8.4217 | 8.4217 | +0.179 (+2.17%) | 0 |
22 May 2020 | USD | 8.2429 | 8.2429 | 8.2429 | 8.2429 | 8.2429 | +0.002 (+0.02%) | 0 |
21 May 2020 | USD | 8.2414 | 8.2414 | 8.2414 | 8.2414 | 8.2414 | -0.063 (-0.76%) | 0 |
20 May 2020 | USD | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 8.3044 | +0.124 (+1.51%) | 0 |
19 May 2020 | USD | 8.1805 | 8.1805 | 8.1805 | 8.1805 | 8.1805 | -0.132 (-1.58%) | 0 |
18 May 2020 | USD | 8.3121 | 8.3121 | 8.3121 | 8.3121 | 8.3121 | +0.284 (+3.53%) | 0 |
15 May 2020 | USD | 8.0283 | 8.0283 | 8.0283 | 8.0283 | 8.0283 | +0.002 (+0.02%) | 0 |
14 May 2020 | USD | 8.0264 | 8.0264 | 8.0264 | 8.0264 | 8.0264 | +0.124 (+1.57%) | 0 |
13 May 2020 | USD | 7.9022 | 7.9022 | 7.9022 | 7.9022 | 7.9022 | -0.167 (-2.07%) | 0 |
12 May 2020 | USD | 8.0689 | 8.0689 | 8.0689 | 8.0689 | 8.0689 | -0.183 (-2.21%) | 0 |
11 May 2020 | USD | 8.2516 | 8.2516 | 8.2516 | 8.2516 | 8.2516 | -0.053 (-0.64%) | 0 |
8 May 2020 | USD | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 8.3044 | +0.174 (+2.15%) | 0 |
7 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.031 (+0.39%) | 0 |
6 May 2020 | USD | 8.0988 | 8.0988 | 8.0988 | 8.0988 | 8.0988 | -0.101 (-1.23%) | 0 |
5 May 2020 | USD | 8.1993 | 8.1993 | 8.1993 | 8.1993 | 8.1993 | +0.06 (+0.73%) | 0 |
4 May 2020 | USD | 8.1397 | 8.1397 | 8.1397 | 8.1397 | 8.1397 | +0.013 (+0.16%) | 0 |
1 May 2020 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | -0.226 (-2.70%) | 0 |
30 Apr 2020 | USD | 8.3527 | 8.3527 | 8.3527 | 8.3527 | 8.3527 | -0.147 (-1.73%) | 0 |
29 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.169 (+2.03%) | 0 |
28 Apr 2020 | USD | 8.3308 | 8.3308 | 8.3308 | 8.3308 | 8.3308 | +0.037 (+0.45%) | 0 |
27 Apr 2020 | USD | 8.2936 | 8.2936 | 8.2936 | 8.2936 | 8.2936 | +0.169 (+2.08%) | 0 |
24 Apr 2020 | USD | 8.1244 | 8.1244 | 8.1244 | 8.1244 | 8.1244 | +0.138 (+1.73%) | 0 |
23 Apr 2020 | USD | 7.9864 | 7.9864 | 7.9864 | 7.9864 | 7.9864 | +0.024 (+0.30%) | 0 |
22 Apr 2020 | USD | 7.9629 | 7.9629 | 7.9629 | 7.9629 | 7.9629 | +0.163 (+2.09%) | 0 |