Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.236 (-2.94%) | 0 |
20 Apr 2020 | USD | 8.0363 | 8.0363 | 8.0363 | 8.0363 | 8.0363 | -0.162 (-1.97%) | 0 |
17 Apr 2020 | USD | 8.1978 | 8.1978 | 8.1978 | 8.1978 | 8.1978 | +0.26 (+3.27%) | 0 |
16 Apr 2020 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | -0.008 (-0.10%) | 0 |
15 Apr 2020 | USD | 7.9462 | 7.9462 | 7.9462 | 7.9462 | 7.9462 | -0.247 (-3.02%) | 0 |
14 Apr 2020 | USD | 8.1935 | 8.1935 | 8.1935 | 8.1935 | 8.1935 | +0.207 (+2.59%) | 0 |
13 Apr 2020 | USD | 7.9868 | 7.9868 | 7.9868 | 7.9868 | 7.9868 | -0.11 (-1.36%) | 0 |
9 Apr 2020 | USD | 8.0967 | 8.0967 | 8.0967 | 8.0967 | 8.0967 | +0.117 (+1.47%) | 0 |
8 Apr 2020 | USD | 7.9797 | 7.9797 | 7.9797 | 7.9797 | 7.9797 | +0.246 (+3.18%) | 0 |
7 Apr 2020 | USD | 7.7335 | 7.7335 | 7.7335 | 7.7335 | 7.7335 | -0.095 (-1.21%) | 0 |
6 Apr 2020 | USD | 7.8283 | 7.8283 | 7.8283 | 7.8283 | 7.8283 | +0.482 (+6.57%) | 0 |
3 Apr 2020 | USD | 7.346 | 7.346 | 7.346 | 7.346 | 7.346 | -0.116 (-1.56%) | 0 |
2 Apr 2020 | USD | 7.4623 | 7.4623 | 7.4623 | 7.4623 | 7.4623 | +0.196 (+2.70%) | 0 |
1 Apr 2020 | USD | 7.2662 | 7.2662 | 7.2662 | 7.2662 | 7.2662 | -0.321 (-4.23%) | 0 |
31 Mar 2020 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | -0.126 (-1.63%) | 0 |
30 Mar 2020 | USD | 7.7129 | 7.7129 | 7.7129 | 7.7129 | 7.7129 | +0.259 (+3.48%) | 0 |
27 Mar 2020 | USD | 7.4535 | 7.4535 | 7.4535 | 7.4535 | 7.4535 | -0.241 (-3.13%) | 0 |
26 Mar 2020 | USD | 7.6943 | 7.6943 | 7.6943 | 7.6943 | 7.6943 | +0.499 (+6.93%) | 0 |
25 Mar 2020 | USD | 7.1957 | 7.1957 | 7.1957 | 7.1957 | 7.1957 | +0.079 (+1.11%) | 0 |
24 Mar 2020 | USD | 7.1164 | 7.1164 | 7.1164 | 7.1164 | 7.1164 | +0.659 (+10.20%) | 0 |
23 Mar 2020 | USD | 6.4578 | 6.4578 | 6.4578 | 6.4578 | 6.4578 | -0.239 (-3.57%) | 0 |
20 Mar 2020 | USD | 6.6966 | 6.6966 | 6.6966 | 6.6966 | 6.6966 | -0.356 (-5.05%) | 0 |
19 Mar 2020 | USD | 7.0527 | 7.0527 | 7.0527 | 7.0527 | 7.0527 | -0.062 (-0.88%) | 0 |
18 Mar 2020 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.378 (-5.05%) | 0 |
17 Mar 2020 | USD | 7.4933 | 7.4933 | 7.4933 | 7.4933 | 7.4933 | +0.435 (+6.17%) | 0 |
16 Mar 2020 | USD | 7.0579 | 7.0579 | 7.0579 | 7.0579 | 7.0579 | -0.912 (-11.44%) | 0 |
13 Mar 2020 | USD | 7.9695 | 7.9695 | 7.9695 | 7.9695 | 7.9695 | +0.744 (+10.30%) | 0 |
12 Mar 2020 | USD | 7.2253 | 7.2253 | 7.2253 | 7.2253 | 7.2253 | -0.819 (-10.18%) | 0 |
11 Mar 2020 | USD | 8.0445 | 8.0445 | 8.0445 | 8.0445 | 8.0445 | -0.412 (-4.88%) | 0 |
10 Mar 2020 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | +0.4 (+4.96%) | 0 |