Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | -0.11 (-1.10%) | 0 |
23 Jan 2020 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | +0.012 (+0.12%) | 0 |
22 Jan 2020 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.009 (+0.09%) | 0 |
21 Jan 2020 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | -0.046 (-0.46%) | 0 |
17 Jan 2020 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.042 (+0.43%) | 0 |
16 Jan 2020 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | +0.053 (+0.54%) | 0 |
15 Jan 2020 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | +0.014 (+0.14%) | 0 |
14 Jan 2020 | USD | 9.8633 | 9.8633 | 9.8633 | 9.8633 | 9.8633 | +0.013 (+0.13%) | 0 |
13 Jan 2020 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | +0.05 (+0.51%) | 0 |
10 Jan 2020 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.047 (-0.48%) | 0 |
9 Jan 2020 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.035 (+0.35%) | 0 |
8 Jan 2020 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.037 (+0.38%) | 0 |
7 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |