| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.1542 | 12.1542 | 12.1542 | 12.1542 | 12.1542 | -0.02 (-0.17%) | 0 |
| 3 Nov 2021 | USD | 12.1745 | 12.1745 | 12.1745 | 12.1745 | 12.1745 | +0.076 (+0.63%) | 0 |
| 2 Nov 2021 | USD | 12.0987 | 12.0987 | 12.0987 | 12.0987 | 12.0987 | +0.066 (+0.55%) | 0 |
| 1 Nov 2021 | USD | 12.0325 | 12.0325 | 12.0325 | 12.0325 | 12.0325 | +0.011 (+0.09%) | 0 |
| 29 Oct 2021 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | -0.027 (-0.23%) | 0 |
| 28 Oct 2021 | USD | 12.0483 | 12.0483 | 12.0483 | 12.0483 | 12.0483 | +0.082 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 11.9668 | 11.9668 | 11.9668 | 11.9668 | 11.9668 | -0.138 (-1.14%) | 0 |
| 26 Oct 2021 | USD | 12.1044 | 12.1044 | 12.1044 | 12.1044 | 12.1044 | +0.009 (+0.07%) | 0 |
| 25 Oct 2021 | USD | 12.0956 | 12.0956 | 12.0956 | 12.0956 | 12.0956 | +0.041 (+0.34%) | 0 |
| 22 Oct 2021 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.007 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 12.0484 | 12.0484 | 12.0484 | 12.0484 | 12.0484 | -0.038 (-0.32%) | 0 |
| 20 Oct 2021 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | +0.083 (+0.69%) | 0 |
| 19 Oct 2021 | USD | 12.0032 | 12.0032 | 12.0032 | 12.0032 | 12.0032 | +0.101 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.9024 | -0.018 (-0.15%) | 0 |
| 15 Oct 2021 | USD | 11.9201 | 11.9201 | 11.9201 | 11.9201 | 11.9201 | +0.059 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 11.8607 | 11.8607 | 11.8607 | 11.8607 | 11.8607 | +0.191 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 11.6697 | 11.6697 | 11.6697 | 11.6697 | 11.6697 | +0.029 (+0.25%) | 0 |
| 12 Oct 2021 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 11.6405 | -0.058 (-0.49%) | 0 |
| 11 Oct 2021 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | -0.052 (-0.44%) | 0 |
| 8 Oct 2021 | USD | 11.7497 | 11.7497 | 11.7497 | 11.7497 | 11.7497 | -0.008 (-0.07%) | 0 |
| 7 Oct 2021 | USD | 11.7579 | 11.7579 | 11.7579 | 11.7579 | 11.7579 | +0.076 (+0.65%) | 0 |
| 6 Oct 2021 | USD | 11.6821 | 11.6821 | 11.6821 | 11.6821 | 11.6821 | +0.006 (+0.05%) | 0 |
| 5 Oct 2021 | USD | 11.6759 | 11.6759 | 11.6759 | 11.6759 | 11.6759 | +0.123 (+1.07%) | 0 |
| 4 Oct 2021 | USD | 11.5524 | 11.5524 | 11.5524 | 11.5524 | 11.5524 | -0.059 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 11.6115 | 11.6115 | 11.6115 | 11.6115 | 11.6115 | +0.144 (+1.26%) | 0 |
| 30 Sep 2021 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | -0.165 (-1.42%) | 0 |
| 29 Sep 2021 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | +0.047 (+0.41%) | 0 |
| 28 Sep 2021 | USD | 11.5852 | 11.5852 | 11.5852 | 11.5852 | 11.5852 | -0.171 (-1.46%) | 0 |
| 27 Sep 2021 | USD | 11.7564 | 11.7564 | 11.7564 | 11.7564 | 11.7564 | +0.021 (+0.18%) | 0 |
| 24 Sep 2021 | USD | 11.7351 | 11.7351 | 11.7351 | 11.7351 | 11.7351 | +0.02 (+0.17%) | 0 |
