| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.7148 | 11.7148 | 11.7148 | 11.7148 | 11.7148 | +0.145 (+1.25%) | 0 |
| 22 Sep 2021 | USD | 11.5697 | 11.5697 | 11.5697 | 11.5697 | 11.5697 | +0.106 (+0.92%) | 0 |
| 21 Sep 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | -0.028 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.174 (-1.49%) | 0 |
| 17 Sep 2021 | USD | 11.6657 | 11.6657 | 11.6657 | 11.6657 | 11.6657 | -0.096 (-0.81%) | 0 |
| 16 Sep 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | -0.04 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | +0.102 (+0.87%) | 0 |
| 14 Sep 2021 | USD | 11.6999 | 11.6999 | 11.6999 | 11.6999 | 11.6999 | -0.121 (-1.02%) | 0 |
| 13 Sep 2021 | USD | 11.8209 | 11.8209 | 11.8209 | 11.8209 | 11.8209 | +0.052 (+0.44%) | 0 |
| 10 Sep 2021 | USD | 11.7693 | 11.7693 | 11.7693 | 11.7693 | 11.7693 | -0.063 (-0.54%) | 0 |
| 9 Sep 2021 | USD | 11.8327 | 11.8327 | 11.8327 | 11.8327 | 11.8327 | -0.096 (-0.80%) | 0 |
| 8 Sep 2021 | USD | 11.9286 | 11.9286 | 11.9286 | 11.9286 | 11.9286 | +0.004 (+0.04%) | 0 |
| 7 Sep 2021 | USD | 11.9244 | 11.9244 | 11.9244 | 11.9244 | 11.9244 | -0.11 (-0.91%) | 0 |
| 3 Sep 2021 | USD | 12.0344 | 12.0344 | 12.0344 | 12.0344 | 12.0344 | -0.027 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 12.0617 | 12.0617 | 12.0617 | 12.0617 | 12.0617 | +0.082 (+0.69%) | 0 |
| 1 Sep 2021 | USD | 11.9795 | 11.9795 | 11.9795 | 11.9795 | 11.9795 | -0.028 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 12.0073 | 12.0073 | 12.0073 | 12.0073 | 12.0073 | -0.011 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 12.0182 | 12.0182 | 12.0182 | 12.0182 | 12.0182 | +0.007 (+0.06%) | 0 |
| 27 Aug 2021 | USD | 12.0108 | 12.0108 | 12.0108 | 12.0108 | 12.0108 | +0.077 (+0.64%) | 0 |
| 26 Aug 2021 | USD | 11.9341 | 11.9341 | 11.9341 | 11.9341 | 11.9341 | -0.071 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.005 (+0.04%) | 0 |
| 24 Aug 2021 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | -0.014 (-0.12%) | 0 |
| 23 Aug 2021 | USD | 12.0145 | 12.0145 | 12.0145 | 12.0145 | 12.0145 | +0.056 (+0.47%) | 0 |
| 20 Aug 2021 | USD | 11.9586 | 11.9586 | 11.9586 | 11.9586 | 11.9586 | +0.06 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 11.8985 | 11.8985 | 11.8985 | 11.8985 | 11.8985 | -0.01 (-0.09%) | 0 |
| 18 Aug 2021 | USD | 11.9088 | 11.9088 | 11.9088 | 11.9088 | 11.9088 | -0.098 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 12.0064 | 12.0064 | 12.0064 | 12.0064 | 12.0064 | -0.089 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 12.0954 | 12.0954 | 12.0954 | 12.0954 | 12.0954 | +0.046 (+0.39%) | 0 |
| 13 Aug 2021 | USD | 12.0489 | 12.0489 | 12.0489 | 12.0489 | 12.0489 | +0.025 (+0.20%) | 0 |
| 12 Aug 2021 | USD | 12.0244 | 12.0244 | 12.0244 | 12.0244 | 12.0244 | +0.009 (+0.08%) | 0 |
